Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akita Inu Historical Data

AKITA Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2021 $0.0₅122
+1.75%
$115.98 million $7.96 million
Aug 24, 2021 $0.0₅12
-9.08%
$113.99 million $7.8 million
Aug 23, 2021 $0.0₅132
+0.47%
$125.37 million $9.34 million
Aug 22, 2021 $0.0₅131
-2.36%
$124.78 million $7.95 million
Aug 21, 2021 $0.0₅135
-1.24%
$127.79 million $11.28 million
Aug 20, 2021 $0.0₅136
+11.41%
$129.39 million $10.76 million
Aug 19, 2021 $0.0₅122
-0.72%
$116.14 million $8.2 million
Aug 18, 2021 $0.0₅123
+4.00%
$116.98 million $8.81 million
Aug 17, 2021 $0.0₅118
-9.23%
$112.49 million $8.54 million
Aug 16, 2021 $0.0₅13
-10.41%
$123.92 million $11.53 million
Aug 15, 2021 $0.0₅146
+12.66%
$138.33 million $9.64 million
Aug 14, 2021 $0.0₅129
-4.60%
$122.53 million $16.66 million
Aug 13, 2021 $0.0₅135
+6.13%
$128.45 million $12.09 million
Aug 12, 2021 $0.0₅127
-5.56%
$121.03 million $8.51 million
Aug 11, 2021 $0.0₅135
-1.73%
$128.19 million $10.22 million
Aug 10, 2021 $0.0₅137
-9.90%
$130.44 million $9.19 million
Aug 8, 2021 $0.0₅147
+0.67%
$139.41 million $15.13 million
Aug 7, 2021 $0.0₅146
+13.48%
$138.25 million $12.51 million
Aug 6, 2021 $0.0₅128
-1.83%
$121.82 million $11.83 million
Aug 5, 2021 $0.0₅131
-5.66%
$124 million $14.57 million
Aug 4, 2021 $0.0₅113
-0.75%
$107.61 million $10.4 million
Aug 3, 2021 $0.0₅114
-20.22%
$108.5 million $15.14 million
Aug 2, 2021 $0.0₅143
-17.40%
$136.15 million $30.02 million
Aug 1, 2021 $0.0₅169
+125.55%
$160.52 million $44.19 million
Jul 30, 2021 $0.0₆651
-0.92%
$61.79 million $6.33 million
Jul 29, 2021 $0.0₆656
-2.61%
$62.29 million $4.32 million
Jul 28, 2021 $0.0₆676
-0.54%
$64.17 million $5.09 million
Jul 27, 2021 $0.0₆678
+1.44%
$64.36 million $4.95 million
Jul 26, 2021 $0.0₆669
+6.04%
$63.53 million $10.72 million
Jul 25, 2021 $0.0₆63
-6.39%
$59.88 million $5.33 million
Jul 24, 2021 $0.0₆675
+10.11%
$64.07 million $6.03 million
Jul 23, 2021 $0.0₆612
+1.32%
$58.13 million $5.05 million
Jul 22, 2021 $0.0₆604
+3.44%
$57.38 million $5.47 million
Download