Akita Inu Historical Data

AKITA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.0₇136
-0.87%
$ 1.33 million $ 90,467
Feb 11, 9 AM $ 0.0₇138
+0.71%
$ 1.34 million $ 90,899
Feb 11, 8 AM $ 0.0₇137
-0.87%
$ 1.33 million $ 91,671
Feb 11, 7 AM $ 0.0₇138
-0.17%
$ 1.34 million $ 90,819
Feb 11, 6 AM $ 0.0₇138
+0.41%
$ 1.34 million $ 91,251
Feb 11, 5 AM $ 0.0₇137
+1.69%
$ 1.33 million $ 66,804
Feb 11, 4 AM $ 0.0₇135
-1.34%
$ 1.31 million $ 91,160
Feb 11, 3 AM $ 0.0₇137
-0.06%
$ 1.33 million $ 92,256
Feb 11, 2 AM $ 0.0₇137
+0.25%
$ 1.33 million $ 97,363
Feb 11, 1 AM $ 0.0₇136
+0.06%
$ 1.33 million $ 91,766
Feb 11, 12 AM $ 0.0₇136
-1.42%
$ 1.33 million $ 96,425
Feb 10, 11 PM $ 0.0₇138
+0.09%
$ 1.34 million $ 72,826
Feb 10, 10 PM $ 0.0₇138
-1.75%
$ 1.34 million $ 72,512
Feb 10, 9 PM $ 0.0₇141
+1.32%
$ 1.37 million $ 96,418
Feb 10, 8 PM $ 0.0₇139
+0.59%
$ 1.35 million $ 72,787
Feb 10, 7 PM $ 0.0₇138
+1.65%
$ 1.34 million $ 73,807
Feb 10, 6 PM $ 0.0₇136
-2.97%
$ 1.32 million $ 96,828
Feb 10, 5 PM $ 0.0₇14
+1.23%
$ 1.36 million $ 73,921
Feb 10, 4 PM $ 0.0₇138
-2.57%
$ 1.34 million $ 73,942
Feb 10, 3 PM $ 0.0₇142
+3.95%
$ 1.38 million $ 97,528
Feb 10, 2 PM $ 0.0₇136
-0.26%
$ 1.33 million $ 97,143
Feb 10, 1 PM $ 0.0₇137
-1.70%
$ 1.33 million $ 96,091
Feb 10, 12 PM $ 0.0₇139
-1.46%
$ 1.35 million $ 70,467
Feb 10, 11 AM $ 0.0₇141
+1.01%
$ 1.37 million $ 94,291
Feb 10, 10 AM $ 0.0₇14
+1.34%
$ 1.36 million $ 69,615
Feb 10, 9 AM $ 0.0₇138
+0.05%
$ 1.34 million $ 92,833
Feb 10, 8 AM $ 0.0₇138
-0.52%
$ 1.35 million $ 91,263
Feb 10, 7 AM $ 0.0₇139
-3.85%
$ 1.35 million $ 91,679
Feb 10, 6 AM $ 0.0₇144
-1.67%
$ 1.4 million $ 91,030
Feb 10, 5 AM $ 0.0₇147
-1.03%
$ 1.43 million $ 91,068
Feb 10, 4 AM $ 0.0₇148
+0.13%
$ 1.44 million $ 91,060
Feb 10, 3 AM $ 0.0₇148
-0.10%
$ 1.44 million $ 90,737
Feb 10, 2 AM $ 0.0₇148
+0.57%
$ 1.44 million $ 67,112
Feb 10, 1 AM $ 0.0₇147
+0.47%
$ 1.43 million $ 66,602
Feb 10, 12 AM $ 0.0₇147
-0.51%
$ 1.43 million $ 66,280
Feb 9, 11 PM $ 0.0₇148
+0.41%
$ 1.43 million $ 66,225
Feb 9, 10 PM $ 0.0₇147
+1.83%
$ 1.43 million $ 66,218
Feb 9, 9 PM $ 0.0₇144
-3.22%
$ 1.4 million $ 90,564
Feb 9, 8 PM $ 0.0₇149
+0.27%
$ 1.45 million $ 65,365
Feb 9, 7 PM $ 0.0₇149
+0.36%
$ 1.45 million $ 65,047
Feb 9, 6 PM $ 0.0₇148
-0.96%
$ 1.44 million $ 64,873
Feb 9, 5 PM $ 0.0₇15
+3.16%
$ 1.45 million $ 62,213
Feb 9, 4 PM $ 0.0₇145
+1.40%
$ 1.41 million $ 85,733
Feb 9, 3 PM $ 0.0₇143
-2.49%
$ 1.39 million $ 85,115
Feb 9, 2 PM $ 0.0₇147
-0.37%
$ 1.43 million $ 86,048
Feb 9, 1 PM $ 0.0₇147
+0.56%
$ 1.43 million $ 87,038
Feb 9, 12 PM $ 0.0₇146
+1.41%
$ 1.42 million $ 63,240
Feb 9, 11 AM $ 0.0₇144
-0.12%
$ 1.4 million $ 62,315
Feb 9, 10 AM $ 0.0₇145
-1.84%
$ 1.41 million $ 62,192
Feb 9, 9 AM $ 0.0₇147
-0.46%
$ 1.43 million $ 86,353