Akita Inu Historical Data

AKITA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.0₇251
-0.14%
$ 2.44 million $ 119,134
Jan 11, 7 PM $ 0.0₇252
-1.65%
$ 2.45 million $ 119,851
Jan 11, 6 PM $ 0.0₇256
-0.09%
$ 2.49 million $ 82,155
Jan 11, 5 PM $ 0.0₇256
+1.78%
$ 2.49 million $ 81,291
Jan 11, 4 PM $ 0.0₇252
+0.31%
$ 2.45 million $ 119,277
Jan 11, 3 PM $ 0.0₇251
-0.42%
$ 2.44 million $ 119,727
Jan 11, 2 PM $ 0.0₇252
-0.05%
$ 2.45 million $ 120,623
Jan 11, 1 PM $ 0.0₇252
-1.64%
$ 2.45 million $ 120,551
Jan 11, 12 PM $ 0.0₇257
+0.22%
$ 2.49 million $ 81,499
Jan 11, 11 AM $ 0.0₇256
+0.29%
$ 2.49 million $ 80,634
Jan 11, 10 AM $ 0.0₇255
-0.26%
$ 2.49 million $ 78,519
Jan 11, 9 AM $ 0.0₇256
-1.73%
$ 2.49 million $ 78,704
Jan 11, 8 AM $ 0.0₇26
-0.22%
$ 2.53 million $ 115,970
Jan 11, 7 AM $ 0.0₇261
+0.53%
$ 2.54 million $ 116,154
Jan 11, 6 AM $ 0.0₇26
-0.62%
$ 2.52 million $ 116,954
Jan 11, 5 AM $ 0.0₇261
+2.22%
$ 2.54 million $ 116,899
Jan 11, 4 AM $ 0.0₇256
-0.30%
$ 2.49 million $ 79,798
Jan 11, 3 AM $ 0.0₇256
+0.09%
$ 2.49 million $ 79,870
Jan 11, 2 AM $ 0.0₇255
-0.06%
$ 2.48 million $ 80,504
Jan 11, 1 AM $ 0.0₇256
-0.10%
$ 2.49 million $ 81,022
Jan 11, 12 AM $ 0.0₇256
-0.07%
$ 2.49 million $ 71,619
Jan 10, 11 PM $ 0.0₇256
+0.09%
$ 2.49 million $ 71,644
Jan 10, 10 PM $ 0.0₇256
-0.03%
$ 2.49 million $ 71,671
Jan 10, 9 PM $ 0.0₇256
-0.06%
$ 2.49 million $ 71,928
Jan 10, 8 PM $ 0.0₇256
+0.09%
$ 2.49 million $ 72,020
Jan 10, 7 PM $ 0.0₇256
-1.83%
$ 2.49 million $ 71,523
Jan 10, 6 PM $ 0.0₇261
+0.24%
$ 2.54 million $ 118,708
Jan 10, 5 PM $ 0.0₇26
+1.47%
$ 2.53 million $ 119,040
Jan 10, 4 PM $ 0.0₇256
-0.17%
$ 2.49 million $ 80,789
Jan 10, 3 PM $ 0.0₇257
+0.06%
$ 2.5 million $ 80,570
Jan 10, 2 PM $ 0.0₇256
-0.08%
$ 2.49 million $ 81,169
Jan 10, 1 PM $ 0.0₇256
+0.02%
$ 2.49 million $ 80,424
Jan 10, 12 PM $ 0.0₇256
+0.72%
$ 2.49 million $ 79,375
Jan 10, 11 AM $ 0.0₇254
-0.30%
$ 2.47 million $ 79,215
Jan 10, 10 AM $ 0.0₇255
+0.24%
$ 2.48 million $ 80,483
Jan 10, 9 AM $ 0.0₇254
+0.00%
$ 2.47 million $ 79,726
Jan 10, 8 AM $ 0.0₇255
-1.61%
$ 2.47 million $ 80,141
Jan 10, 7 AM $ 0.0₇259
-0.07%
$ 2.51 million $ 115,625
Jan 10, 6 AM $ 0.0₇259
+0.13%
$ 2.52 million $ 114,916
Jan 10, 5 AM $ 0.0₇259
-0.34%
$ 2.51 million $ 115,147
Jan 10, 4 AM $ 0.0₇26
+2.05%
$ 2.52 million $ 115,647
Jan 10, 3 AM $ 0.0₇254
+0.09%
$ 2.47 million $ 79,203
Jan 10, 2 AM $ 0.0₇254
-1.79%
$ 2.47 million $ 78,730
Jan 10, 1 AM $ 0.0₇259
-0.37%
$ 2.51 million $ 115,970
Jan 10, 12 AM $ 0.0₇26
-0.01%
$ 2.53 million $ 115,267
Jan 9, 11 PM $ 0.0₇26
+0.49%
$ 2.52 million $ 116,508
Jan 9, 10 PM $ 0.0₇258
-0.29%
$ 2.51 million $ 115,940
Jan 9, 9 PM $ 0.0₇259
+2.00%
$ 2.52 million $ 114,550
Jan 9, 8 PM $ 0.0₇254
+2.14%
$ 2.47 million $ 78,272
Jan 9, 7 PM $ 0.0₇249
-0.02%
$ 2.42 million $ 114,588