Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akita Inu Historical Data

AKITA Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 12 PM $0.0₈387
+0.00%
$376,100 $5,048
May 10, 8 AM $0.0₈389
+0.00%
$377,644 $6,012
May 10, 2 AM $0.0₈391
+0.00%
$379,634 $5,381
May 9, 10 AM $0.0₈387
+0.00%
$376,280 $1,047
May 9, 9 AM $0.0₈387
-1.40%
$376,472 $1,028
May 6, 11 PM $0.0₈408
+0.00%
$396,473 $142
May 6, 5 PM $0.0₈409
+0.00%
$397,903 $87
May 6, 9 AM $0.0₈413
+0.00%
$401,606 $505
May 5, 7 PM $0.0₈412
+0.00%
$400,204 $542
May 5, 3 PM $0.0₈413
-0.59%
$401,345 $526
May 5, 2 PM $0.0₈416
+0.00%
$404,735 $393
May 5, 1 PM $0.0₈417
+0.00%
$404,929 $478
May 5, 11 AM $0.0₈413
+0.26%
$401,750 $529
May 5, 12 AM $0.0₈407
+0.00%
$395,740 $780
May 4, 11 PM $0.0₈408
-0.06%
$396,458 $1,983
May 4, 7 AM $0.0₈411
+0.00%
$399,138 $1,864
May 4, 6 AM $0.0₈41
-0.89%
$398,630 $1,859
May 4, 12 AM $0.0₈412
+0.00%
$400,841 $298
May 3, 11 PM $0.0₈416
+0.00%
$404,149 $249
May 3, 7 PM $0.0₈413
+0.00%
$401,680 $289
May 3, 5 PM $0.0₈412
+0.00%
$400,585 $1,417
May 3, 2 AM $0.0₈409
+0.15%
$397,355 $1,519
May 2, 4 AM $0.0₈402
+0.00%
$390,938 $477
May 1, 2 PM $0.0₈407
+0.00%
$395,604 $273
May 1, 2 AM $0.0₈398
+0.00%
$387,003 $1,246
Download