Coinranking
Akita Inu Historical Data
AKITA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 24, 2026 | $0.0₈481 | -0.97% | ||
| Apr 23, 2026 | $0.0₈484 | +5.62% | ||
| Apr 22, 2026 | $0.0₈461 | +36.31% | ||
| Apr 21, 2026 | $0.0₈329 | -1.15% | ||
| Apr 20, 2026 | $0.0₈331 | +1.75% | ||
| Apr 19, 2026 | $0.0₈333 | +0.47% | ||
| Apr 18, 2026 | $0.0₈353 | +0.00% | ||
| Apr 17, 2026 | $0.0₈353 | +1.97% | ||
| Apr 16, 2026 | $0.0₈352 | +1.96% | ||
| Apr 15, 2026 | $0.0₈349 | -0.06% | ||
| Apr 13, 2026 | $0.0₈327 | +0.34% | ||
| Apr 11, 2026 | $0.0₈336 | +0.51% | ||
| Apr 10, 2026 | $0.0₈336 | +0.01% | ||
| Apr 9, 2026 | $0.0₈329 | +0.00% | ||
| Apr 8, 2026 | $0.0₈336 | -0.74% | ||
| Apr 7, 2026 | $0.0₈345 | -100.00% | ||
| Apr 6, 2026 | $0.0155 | -1.23% | ||
| Apr 5, 2026 | $0.0157 | +2.02% | ||
| Apr 4, 2026 | $0.0153 | -2.98% | ||
| Apr 3, 2026 | $0.0158 | +6.70% | ||
| Apr 2, 2026 | $0.0148 | +4.27% | ||
| Apr 1, 2026 | $0.0142 | -0.50% | ||
| Mar 31, 2026 | $0.0143 | +8.60% | ||
| Mar 30, 2026 | $0.0132 | +1.91% | ||
| Mar 29, 2026 | $0.0129 | +2.25% | ||
| Mar 28, 2026 | $0.0126 | +1.94% | ||
| Mar 27, 2026 | $0.0124 | -8.64% | ||
| Mar 26, 2026 | $0.0136 | -5.84% | ||
| Mar 25, 2026 | $0.0144 | -16.51% | ||
| Mar 24, 2026 | $0.0179 | +4.03% | ||
| Mar 23, 2026 | $0.016 | +16.89% | ||
| Mar 22, 2026 | $0.0174 | +467.21M% | ||
| Mar 21, 2026 | $0.0₈374 | -5.77% | ||
| Mar 20, 2026 | $0.0₈393 | -4.79% | ||
| Mar 19, 2026 | $0.0₈412 | -10.74% | ||
| Mar 18, 2026 | $0.0₈459 | -41.64% | ||
| Mar 17, 2026 | $0.0₈786 | +0.25% | ||
| Mar 16, 2026 | $0.0₈781 | +5.30% | ||
| Mar 15, 2026 | $0.0₈749 | +2.92% | ||
| Mar 14, 2026 | $0.0₈72 | +0.04% | ||
| Mar 13, 2026 | $0.0₈735 | +0.00% | ||
| Mar 11, 2026 | $0.0₈721 | +0.00% | ||
| Mar 10, 2026 | $0.0₈716 | +1.88% | ||
| Mar 9, 2026 | $0.0₈703 | -6.39% | ||
| Mar 8, 2026 | $0.0₈751 | +0.62% | ||
| Mar 7, 2026 | $0.0₈745 | +2.36% | ||
| Mar 6, 2026 | $0.0₈728 | -8.44% | ||
| Mar 5, 2026 | $0.0₈795 | +1.02% | ||
| Mar 4, 2026 | $0.0₈787 | +4.42% | ||
| Mar 3, 2026 | $0.0₈754 | -3.59% | ||