Akita Inu Historical Data

AKITA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.0142
+0.43%
$ 1.38 trillion $ 108,039
Apr 1, 3 PM $ 0.0142
+1.43%
$ 1.38 trillion $ 111,979
Apr 1, 2 PM $ 0.014
+0.43%
$ 1.36 trillion $ 120,445
Apr 1, 1 PM $ 0.0139
-1.06%
$ 1.35 trillion $ 117,133
Apr 1, 12 PM $ 0.0141
-0.21%
$ 1.37 trillion $ 118,025
Apr 1, 11 AM $ 0.0141
+0.07%
$ 1.37 trillion $ 119,344
Apr 1, 10 AM $ 0.0141
-0.55%
$ 1.37 trillion $ 117,797
Apr 1, 9 AM $ 0.0142
+0.88%
$ 1.38 trillion $ 117,429
Apr 1, 8 AM $ 0.0141
+0.39%
$ 1.37 trillion $ 115,428
Apr 1, 7 AM $ 0.0141
-1.58%
$ 1.37 trillion $ 114,261
Apr 1, 6 AM $ 0.0143
-0.42%
$ 1.39 trillion $ 113,009
Apr 1, 5 AM $ 0.0144
+0.70%
$ 1.4 trillion $ 111,737
Apr 1, 4 AM $ 0.0143
-0.35%
$ 1.39 trillion $ 112,349
Apr 1, 3 AM $ 0.0144
+0.63%
$ 1.4 trillion $ 117,231
Apr 1, 2 AM $ 0.0143
-0.08%
$ 1.39 trillion $ 120,319
Apr 1, 1 AM $ 0.0143
-0.62%
$ 1.39 trillion $ 120,878
Apr 1, 12 AM $ 0.0144
+0.68%
$ 1.4 trillion $ 120,984
Mar 31, 11 PM $ 0.0143
-0.26%
$ 1.39 trillion $ 119,277
Mar 31, 10 PM $ 0.0143
+0.13%
$ 1.39 trillion $ 114,456
Mar 31, 9 PM $ 0.0143
-0.55%
$ 1.39 trillion $ 107,117
Mar 31, 8 PM $ 0.0144
+0.42%
$ 1.4 trillion $ 109,847
Mar 31, 7 PM $ 0.0143
+0.47%
$ 1.39 trillion $ 107,901
Mar 31, 6 PM $ 0.0143
+0.28%
$ 1.39 trillion $ 109,112
Mar 31, 5 PM $ 0.0143
+0.01%
$ 1.39 trillion $ 104,554
Mar 31, 4 PM $ 0.0143
+1.43%
$ 1.39 trillion $ 101,816
Mar 31, 3 PM $ 0.0141
+2.29%
$ 1.37 trillion $ 97,687
Mar 31, 2 PM $ 0.0138
-1.66%
$ 1.34 trillion $ 87,624
Mar 31, 1 PM $ 0.014
+1.94%
$ 1.36 trillion $ 87,005
Mar 31, 12 PM $ 0.0137
-0.05%
$ 1.33 trillion $ 85,509
Mar 31, 11 AM $ 0.0137
+1.60%
$ 1.33 trillion $ 85,197
Mar 31, 10 AM $ 0.0135
+0.23%
$ 1.32 trillion $ 90,310
Mar 31, 9 AM $ 0.0135
+0.83%
$ 1.31 trillion $ 88,644
Mar 31, 8 AM $ 0.0134
-0.67%
$ 1.3 trillion $ 88,192
Mar 31, 7 AM $ 0.0135
-0.30%
$ 1.31 trillion $ 87,258
Mar 31, 6 AM $ 0.0135
+0.14%
$ 1.31 trillion $ 88,804
Mar 31, 5 AM $ 0.0135
+0.67%
$ 1.31 trillion $ 91,344
Mar 31, 4 AM $ 0.0134
-0.22%
$ 1.3 trillion $ 95,986
Mar 31, 3 AM $ 0.0134
-0.37%
$ 1.3 trillion $ 95,541
Mar 31, 2 AM $ 0.0135
-0.29%
$ 1.31 trillion $ 92,045
Mar 31, 1 AM $ 0.0135
+2.50%
$ 1.31 trillion $ 94,206
Mar 31, 12 AM $ 0.0132
+0.16%
$ 1.28 trillion $ 97,903
Mar 30, 11 PM $ 0.0132
-0.68%
$ 1.28 trillion $ 98,272
Mar 30, 10 PM $ 0.0132
+0.14%
$ 1.29 trillion $ 99,244
Mar 30, 9 PM $ 0.0132
+0.84%
$ 1.29 trillion $ 106,597
Mar 30, 8 PM $ 0.0131
-0.30%
$ 1.27 trillion $ 105,506
Mar 30, 7 PM $ 0.0131
-0.76%
$ 1.28 trillion $ 105,752
Mar 30, 6 PM $ 0.0132
-0.32%
$ 1.29 trillion $ 104,022
Mar 30, 5 PM $ 0.0133
-0.83%
$ 1.29 trillion $ 103,794
Mar 30, 4 PM $ 0.0135
-0.40%
$ 1.31 trillion $ 106,921
Mar 30, 3 PM $ 0.0135
-0.30%
$ 1.31 trillion $ 109,323