Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akita Inu Historical Data

AKITA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 7 PM $0.0₈445
+0.53%
$432,095 $463
Sep 7, 6 PM $0.0₈441
+0.00%
$429,074 $114
Sep 7, 4 PM $0.0₈438
+0.12%
$426,055 $204
Sep 7, 9 AM $0.0₈44
+0.00%
$427,833 $178
Sep 7, 8 AM $0.0₈44
+0.00%
$427,430 $175
Sep 7, 6 AM $0.0₈442
+0.00%
$429,993 $160
Sep 7, 5 AM $0.0₈442
+0.00%
$429,313 $141
Sep 7, 2 AM $0.0₈442
+0.00%
$429,218 $140
Sep 6, 6 PM $0.0₈441
+0.00%
$428,179 $270
Sep 6, 11 AM $0.0₈443
+0.00%
$430,131 $358
Sep 6, 7 AM $0.0₈442
+0.00%
$429,441 $351
Sep 6, 1 AM $0.0₈443
+0.69%
$430,215 $260
Sep 5, 8 PM $0.0₈437
+0.00%
$424,459 $226
Sep 5, 4 PM $0.0₈435
+0.00%
$422,751 $450
Sep 5, 2 PM $0.0₈434
+0.00%
$421,680 $456
Sep 5, 1 PM $0.0₈434
+0.00%
$422,005 $864
Sep 5, 12 PM $0.0₈433
+0.00%
$-- $4,369
Sep 5, 10 AM $0.0₈434
+0.00%
$421,377 $4,370
Sep 5, 8 AM $0.0₈434
+0.00%
$421,437 $4,368
Sep 5, 5 AM $0.0₈432
-0.15%
$419,891 $4,359
Sep 5, 4 AM $0.0₈433
-0.16%
$420,786 $4,288
Sep 4, 8 PM $0.0₈434
+0.00%
$421,802 $4,341
Sep 4, 5 PM $0.0₈434
+0.00%
$421,400 $4,135
Sep 4, 4 PM $0.0₈432
+0.00%
$419,639 $4,130
Sep 4, 1 PM $0.0₈432
+0.62%
$419,947 $4,283
Sep 4, 12 PM $0.0₈441
+0.00%
$428,856 $822
Sep 4, 11 AM $0.0₈465
+0.00%
$452,101 $820
Sep 4, 6 AM $0.0₈462
+0.00%
$448,603 $892
Sep 4, 3 AM $0.0₈462
+0.00%
$449,116 $874
Sep 4, 12 AM $0.0₈462
+0.00%
$448,856 $840
Sep 3, 10 PM $0.0₈46
+0.00%
$446,929 $829
Sep 3, 8 PM $0.0₈463
+0.10%
$449,769 $835
Sep 3, 7 PM $0.0₈463
+0.08%
$449,999 $793
Sep 3, 5 PM $0.0₈459
+0.00%
$446,617 $761
Sep 3, 4 PM $0.0₈459
+0.00%
$445,719 $758
Sep 3, 2 PM $0.0₈452
+0.00%
$439,052 $206
Sep 3, 1 PM $0.0₈442
+0.00%
$429,406 $174
Sep 3, 9 AM $0.0₈437
-0.28%
$424,946 $267
Sep 3, 8 AM $0.0₈438
+0.00%
$426,104 $244
Sep 3, 6 AM $0.0₈439
+0.14%
$426,854 $265
Sep 3, 2 AM $0.0₈439
+0.81%
$426,369 $1,207
Sep 2, 7 PM $0.0₈435
-0.37%
$422,721 $1,205
Sep 2, 5 PM $0.0₈433
+0.00%
$421,052 $1,463
Sep 2, 2 PM $0.0₈437
+0.06%
$424,661 $1,637
Sep 2, 10 AM $0.0₈43
+0.00%
$417,917 $1,448
Sep 2, 8 AM $0.0₈439
+0.00%
$426,321 $1,458
Sep 2, 7 AM $0.0₈443
+0.00%
$430,372 $1,459
Sep 2, 5 AM $0.0₈442
-0.82%
$429,867 $900
Sep 2, 4 AM $0.0₈444
+0.00%
$431,987 $852
Sep 2, 3 AM $0.0₈445
+0.10%
$432,621 $852