Akita Inu Historical Data

AKITA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.0₈57
-0.06%
$ 554,451 $ 1,069
Jun 1, 10 AM $ 0.0₈577
+0.00%
$ 560,623 $ 773
Jun 1, 9 AM $ 0.0₈576
+0.14%
$ 560,328 $ 767
Jun 1, 8 AM $ 0.0₈576
+0.00%
$ 559,559 $ 627
Jun 1, 7 AM $ 0.0₈578
+0.00%
$ 561,551 $ 728
Jun 1, 6 AM $ 0.0₈581
+0.00%
$ 564,479 $ 716
Jun 1, 4 AM $ 0.0₈584
+0.00%
$ 567,185 $ 780
Jun 1, 2 AM $ 0.0₈584
+0.00%
$ 567,871 $ 752
May 31, 10 PM $ 0.0₈585
+0.00%
$ 568,533 $ 2,039
May 31, 9 PM $ 0.0₈585
-0.09%
$ 568,267 $ 2,075
May 31, 8 PM $ 0.0₈582
+0.00%
$ 566,185 $ 5,147
May 31, 6 PM $ 0.0₈583
+0.09%
$ 567,119 $ 5,116
May 31, 5 PM $ 0.0₈584
-0.33%
$ 567,327 $ 5,025
May 31, 11 AM $ 0.0₈589
+0.00%
$ 572,957 $ 9,955
May 31, 10 AM $ 0.0₈59
-0.39%
$ 573,226 $ 9,939
May 31, 9 AM $ 0.0₈591
+0.00%
$ 574,607 $ 9,959
May 31, 8 AM $ 0.0₈591
-0.07%
$ 574,244 $ 10,169
May 31, 6 AM $ 0.0₈593
+0.00%
$ 576,622 $ 10,164
May 31, 4 AM $ 0.0₈594
-0.05%
$ 577,819 $ 10,194
May 31, 2 AM $ 0.0₈594
+0.00%
$ 577,276 $ 11,095
May 31, 1 AM $ 0.0₈595
-0.04%
$ 578,417 $ 11,017
May 31, 12 AM $ 0.0₈594
-1.22%
$ 577,305 $ 10,087
May 30, 11 PM $ 0.0₈602
-0.02%
$ 584,895 $ 9,969
May 30, 10 PM $ 0.0₈604
+0.00%
$ 587,517 $ 9,961
May 30, 9 PM $ 0.0₈605
-3.98%
$ 588,077 $ 9,957
May 30, 8 PM $ 0.0₈631
+0.03%
$ 613,521 $ 6,796
May 30, 6 PM $ 0.0₈631
+0.13%
$ 613,343 $ 14,169
May 30, 5 PM $ 0.0₈631
+5.21%
$ 613,115 $ 28,096
May 30, 3 PM $ 0.0₈6
+0.24%
$ 582,774 $ 23,770
May 30, 2 PM $ 0.0₈597
+0.00%
$ 579,937 $ 25,031
May 30, 1 PM $ 0.0₈597
+0.04%
$ 580,164 $ 24,951
May 30, 12 PM $ 0.0₈598
+0.08%
$ 581,560 $ 24,764
May 30, 11 AM $ 0.0₈598
-0.08%
$ 581,144 $ 24,573
May 30, 10 AM $ 0.0₈599
+0.23%
$ 582,336 $ 24,577
May 30, 9 AM $ 0.0₈598
+0.37%
$ 581,085 $ 24,526
May 30, 8 AM $ 0.0₈597
+0.00%
$ 580,022 $ 24,359
May 30, 7 AM $ 0.0₈597
+0.00%
$ 580,257 $ 24,309
May 30, 6 AM $ 0.0₈597
-0.07%
$ 580,161 $ 24,299
May 30, 5 AM $ 0.0₈596
+0.00%
$ 579,372 $ 24,400
May 30, 4 AM $ 0.0₈596
-0.88%
$ 579,145 $ 24,345
May 30, 3 AM $ 0.0₈607
+0.03%
$ 590,238 $ 23,499
May 30, 2 AM $ 0.0₈607
+0.00%
$ 589,714 $ 23,531
May 30, 1 AM $ 0.0₈607
+0.33%
$ 589,977 $ 23,605
May 30, 12 AM $ 0.0₈605
+0.00%
$ 588,121 $ 23,429
May 29, 11 PM $ 0.0₈605
+0.00%
$ 587,666 $ 23,425
May 29, 9 PM $ 0.0₈605
+0.00%
$ 587,765 $ 23,938
May 29, 7 PM $ 0.0₈651
+0.79%
$ 632,410 $ 17,764
May 29, 6 PM $ 0.0₈646
-3.89%
$ 627,610 $ 16,866
May 29, 5 PM $ 0.0₈672
+11.45%
$ 652,739 $ 13,662
May 29, 3 PM $ 0.0₈595
-1.23%
$ 577,939 $ 2,986