Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akita Inu Historical Data

AKITA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 6 PM $0.0₈457
+0.00%
$444,379 $1,669
Oct 21, 5 PM $0.0₈457
+0.00%
$443,881 $1,667
Oct 21, 1 PM $0.0₈451
+0.00%
$437,958 $1,712
Oct 21, 12 PM $0.0₈449
+0.00%
$436,450 $1,703
Oct 21, 11 AM $0.0₈448
+0.00%
$435,122 $1,677
Oct 21, 10 AM $0.0₈445
+0.00%
$432,954 $1,668
Oct 21, 8 AM $0.0₈446
+0.00%
$433,900 $1,621
Oct 21, 7 AM $0.0₈444
+0.18%
$431,816 $1,517
Oct 21, 1 AM $0.0₈446
+0.16%
$433,595 $1,457
Oct 21, 12 AM $0.0₈447
-1.66%
$434,080 $192
Oct 20, 10 PM $0.0₈455
+0.00%
$442,596 $123
Oct 20, 5 PM $0.0₈454
-0.07%
$441,008 $172
Oct 20, 3 PM $0.0₈452
+0.28%
$439,382 $100
Oct 20, 2 PM $0.0₈457
+0.00%
$444,473 $54
Oct 20, 1 PM $0.0₈445
+0.33%
$432,696 $147
Oct 20, 12 PM $0.0₈442
+0.00%
$430,092 $144
Oct 20, 1 AM $0.0₈445
+0.00%
$432,065 $287
Oct 19, 5 PM $0.0₈445
-0.19%
$432,108 $382
Oct 19, 1 PM $0.0₈447
+0.00%
$434,649 $258
Oct 19, 8 AM $0.0₈451
+0.00%
$438,772 $169
Oct 19, 5 AM $0.0₈451
+0.11%
$438,151 $160
Oct 19, 4 AM $0.0₈45
+0.00%
$437,503 $122
Oct 18, 10 PM $0.0₈444
+0.00%
$431,805 $63
Oct 18, 4 PM $0.0₈438
+0.00%
$426,211 $3,496
Oct 18, 2 PM $0.0₈44
+0.00%
$428,156 $3,511
Oct 18, 1 PM $0.0₈444
+0.00%
$431,689 $3,538
Oct 18, 10 AM $0.0₈449
+0.00%
$436,569 $3,581
Oct 18, 3 AM $0.0₈45
-0.07%
$436,954 $3,580
Oct 17, 11 PM $0.0₈445
+0.18%
$432,095 $3,555
Oct 17, 9 PM $0.0₈449
+0.00%
$-- $109
Oct 17, 8 PM $0.0₈449
-4.80%
$436,368 $109
Oct 17, 7 PM $0.0₈471
+0.00%
$457,792 $96
Oct 17, 6 PM $0.0₈471
+0.03%
$458,124 $92
Oct 17, 5 PM $0.0₈469
+0.07%
$455,824 $87
Oct 17, 2 PM $0.0₈473
+0.00%
$459,377 $76
Oct 17, 12 PM $0.0₈474
+0.00%
$460,324 $72
Oct 17, 10 AM $0.0₈475
+0.00%
$461,301 $71
Oct 17, 4 AM $0.0₈473
+0.00%
$-- $86
Oct 17, 12 AM $0.0₈473
+0.16%
$459,452 $68
Oct 16, 11 PM $0.0₈473
+0.00%
$459,336 $109
Oct 16, 10 PM $0.0₈473
+0.00%
$459,523 $108
Oct 16, 8 PM $0.0₈471
+0.05%
$457,786 $114
Oct 16, 12 PM $0.0₈482
+0.00%
$468,858 $145
Oct 16, 7 AM $0.0₈479
+0.00%
$465,116 $120
Oct 16, 6 AM $0.0₈478
+0.00%
$464,381 $118
Oct 16, 5 AM $0.0₈477
+0.00%
$463,928 $309
Oct 16, 1 AM $0.0₈475
+0.00%
$461,647 $4,583
Oct 15, 11 PM $0.0₈476
+0.04%
$463,072 $4,621
Oct 15, 10 PM $0.0₈479
+0.00%
$466,046 $4,616
Oct 15, 9 PM $0.0₈478
+0.00%
$464,740 $4,597