Akita Inu Historical Data

AKITA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $ 0.0₈342
+0.00%
$ 332,482 $ 467
Jul 19, 10 PM $ 0.0₈342
+0.21%
$ 332,616 $ 481
Jul 19, 8 PM $ 0.0₈34
+0.00%
$ 330,603 $ 351
Jul 19, 7 PM $ 0.0₈339
+0.00%
$ 329,720 $ 383
Jul 19, 6 PM $ 0.0₈34
+0.00%
$ 330,564 $ 374
Jul 19, 12 PM $ 0.0₈341
+0.01%
$ 331,518 $ 510
Jul 19, 11 AM $ 0.0₈342
+0.00%
$ 332,567 $ 475
Jul 19, 10 AM $ 0.0₈342
+0.00%
$ 332,175 $ 454
Jul 19, 6 AM $ 0.0₈341
-0.43%
$ 331,828 $ 476
Jul 19, 5 AM $ 0.0₈343
+0.00%
$ 333,134 $ 523
Jul 19, 12 AM $ 0.0₈341
+0.00%
$ 331,555 $ 944
Jul 18, 11 PM $ 0.0₈341
+0.00%
$ 331,825 $ 925
Jul 18, 7 PM $ 0.0₈341
+0.00%
$ 331,342 $ 951
Jul 18, 4 PM $ 0.0₈338
+0.00%
$ 328,536 $ 1,266
Jul 18, 3 PM $ 0.0₈338
+0.00%
$ 328,641 $ 1,243
Jul 18, 2 PM $ 0.0₈338
+0.23%
$ 328,830 $ 1,195
Jul 18, 10 AM $ 0.0₈338
+0.00%
$ 328,411 $ 1,257
Jul 18, 9 AM $ 0.0₈338
+0.00%
$ 328,242 $ 1,089
Jul 18, 7 AM $ 0.0₈336
+0.00%
$ 326,772 $ 1,100
Jul 18, 5 AM $ 0.0₈336
-0.07%
$ 326,938 $ 1,052
Jul 18, 3 AM $ 0.0₈336
+0.00%
$ 326,781 $ 756
Jul 18, 2 AM $ 0.0₈334
+0.00%
$ 324,628 $ 704
Jul 18, 1 AM $ 0.0₈334
-0.04%
$ 324,859 $ 750
Jul 18, 12 AM $ 0.0₈334
+0.00%
$ 324,749 $ 747
Jul 17, 11 PM $ 0.0₈334
+0.00%
$ -- $ 683
Jul 17, 7 PM $ 0.0₈334
-0.31%
$ 324,922 $ 976
Jul 17, 6 PM $ 0.0₈336
+0.25%
$ 326,496 $ 866
Jul 17, 5 PM $ 0.0₈334
+0.00%
$ 324,409 $ 663
Jul 17, 12 PM $ 0.0₈333
+0.03%
$ 323,403 $ 827
Jul 17, 9 AM $ 0.0₈333
+0.20%
$ 323,313 $ 714
Jul 17, 8 AM $ 0.0₈331
+0.00%
$ 321,779 $ 671
Jul 17, 5 AM $ 0.0₈335
-0.01%
$ 325,575 $ 659
Jul 17, 1 AM $ 0.0₈336
-1.07%
$ 326,121 $ 551
Jul 16, 9 PM $ 0.0₈34
+0.00%
$ 330,924 $ 1,615
Jul 16, 8 PM $ 0.0₈341
+0.00%
$ 331,756 $ 1,527
Jul 16, 7 PM $ 0.0₈342
+0.00%
$ 332,480 $ 1,518
Jul 16, 6 PM $ 0.0₈342
+0.00%
$ 332,234 $ 5,276
Jul 16, 4 PM $ 0.0₈343
-0.25%
$ 332,909 $ 5,425
Jul 16, 3 PM $ 0.0₈344
+0.00%
$ 334,778 $ 5,443
Jul 16, 2 PM $ 0.0₈345
+0.00%
$ 335,226 $ 5,473
Jul 16, 1 PM $ 0.0₈344
+0.00%
$ 334,033 $ 5,381
Jul 16, 9 AM $ 0.0₈345
+0.00%
$ 335,770 $ 6,354
Jul 16, 8 AM $ 0.0₈35
+0.00%
$ 340,097 $ 6,446
Jul 16, 6 AM $ 0.0₈353
+0.00%
$ 342,847 $ 6,717
Jul 16, 4 AM $ 0.0₈351
+0.00%
$ 341,650 $ 6,950
Jul 16, 1 AM $ 0.0₈351
+0.00%
$ 340,949 $ 8,377
Jul 16, 12 AM $ 0.0₈353
-0.03%
$ 342,699 $ 8,416
Jul 15, 10 PM $ 0.0₈36
+0.09%
$ 350,271 $ 7,438
Jul 15, 9 PM $ 0.0₈361
+0.00%
$ 350,546 $ 7,521
Jul 15, 8 PM $ 0.0₈361
+0.00%
$ 350,540 $ 8,108