Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akita Inu Historical Data

AKITA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 9 PM $0.0₈478
+0.00%
$464,740 $4,597
Oct 15, 8 PM $0.0₈479
+0.00%
$465,533 $4,603
Oct 15, 7 PM $0.0₈479
+0.00%
$465,099 $4,585
Oct 15, 12 PM $0.0₈46
+0.00%
$447,389 $4,443
Oct 15, 8 AM $0.0₈462
+0.00%
$448,834 $4,465
Oct 15, 6 AM $0.0₈458
+0.00%
$445,028 $4,223
Oct 15, 4 AM $0.0₈466
+0.84%
$452,940 $4,319
Oct 15, 3 AM $0.0₈463
+0.03%
$450,407 $4,291
Oct 15, 2 AM $0.0₈466
+0.00%
$452,790 $134
Oct 15, 12 AM $0.0₈45
+0.00%
$437,119 $148
Oct 14, 11 PM $0.0₈448
+0.00%
$435,678 $145
Oct 14, 8 PM $0.0₈45
+0.00%
$437,785 $140
Oct 14, 7 PM $0.0₈451
+0.19%
$438,350 $129
Oct 14, 4 PM $0.0₈451
+0.00%
$438,266 $154
Oct 14, 8 AM $0.0₈465
+0.00%
$452,271 $432
Oct 14, 6 AM $0.0₈464
+0.00%
$451,231 $496
Oct 14, 5 AM $0.0₈465
+0.00%
$451,914 $561
Oct 14, 1 AM $0.0₈464
-0.09%
$451,224 $3,102
Oct 14, 12 AM $0.0₈466
+0.00%
$453,143 $3,101
Oct 13, 8 PM $0.0₈465
+0.00%
$452,043 $3,109
Oct 13, 6 PM $0.0₈464
+0.00%
$451,458 $3,106
Oct 13, 5 PM $0.0₈465
+0.00%
$451,746 $3,057
Oct 13, 2 PM $0.0₈468
+0.00%
$454,554 $3,084
Oct 13, 12 PM $0.0₈464
+0.00%
$451,272 $3,050
Oct 13, 11 AM $0.0₈465
+0.40%
$451,899 $2,817
Oct 13, 10 AM $0.0₈464
+0.00%
$450,688 $3,611
Oct 13, 9 AM $0.0₈464
+0.00%
$451,398 $3,615
Oct 13, 7 AM $0.0₈468
+0.00%
$455,115 $3,581
Oct 13, 5 AM $0.0₈466
+0.36%
$453,392 $3,466
Oct 13, 4 AM $0.0₈464
+0.35%
$451,362 $3,368
Oct 13, 3 AM $0.0₈446
+0.02%
$433,798 $891
Oct 13, 1 AM $0.0₈439
+0.58%
$426,771 $874
Oct 12, 8 PM $0.0₈45
+0.03%
$437,206 $874
Oct 12, 6 PM $0.0₈448
+0.00%
$435,082 $858
Oct 12, 4 PM $0.0₈451
+0.00%
$438,052 $915
Oct 12, 3 PM $0.0₈451
+0.00%
$438,217 $943
Oct 12, 11 AM $0.0₈454
-0.11%
$441,203 $959
Oct 12, 7 AM $0.0₈462
+0.00%
$449,173 $129
Oct 12, 2 AM $0.0₈46
-0.21%
$446,643 $124
Oct 11, 6 PM $0.0₈456
+0.00%
$443,482 $385
Oct 11, 5 PM $0.0₈459
+0.17%
$445,903 $337
Oct 11, 3 PM $0.0₈452
+0.00%
$439,788 $320
Oct 11, 2 PM $0.0₈45
+0.00%
$437,641 $338
Oct 11, 1 PM $0.0₈451
+0.00%
$438,012 $325
Oct 11, 2 AM $0.0₈452
+0.00%
$438,865 $337
Oct 11, 1 AM $0.0₈451
+0.00%
$438,463 $335
Oct 11, 12 AM $0.0₈451
+0.00%
$438,053 $311
Oct 10, 10 PM $0.0₈451
+0.00%
$438,338 $221
Oct 10, 8 PM $0.0₈451
+0.00%
$438,759 $249
Oct 10, 7 PM $0.0₈453
+0.00%
$439,997 $255