Akita Inu Historical Data

AKITA Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.0₈603
+0.00%
$ 585,786 $ 1,832
May 29, 1 PM $ 0.0₈601
-0.07%
$ 584,600 $ 1,837
May 29, 11 AM $ 0.0₈606
-0.01%
$ 589,112 $ 2,282
May 29, 10 AM $ 0.0₈607
+0.04%
$ 589,629 $ 2,277
May 29, 9 AM $ 0.0₈605
-0.30%
$ 588,268 $ 2,585
May 29, 8 AM $ 0.0₈606
+0.18%
$ 589,302 $ 2,426
May 29, 7 AM $ 0.0₈609
+0.00%
$ 591,850 $ 2,413
May 29, 6 AM $ 0.0₈609
+0.18%
$ 592,032 $ 2,425
May 29, 5 AM $ 0.0₈608
+0.24%
$ 590,800 $ 2,297
May 29, 4 AM $ 0.0₈607
+0.00%
$ 589,530 $ 2,244
May 29, 2 AM $ 0.0₈608
+0.02%
$ 590,545 $ 2,237
May 28, 11 PM $ 0.0₈61
+0.00%
$ 592,611 $ 2,101
May 28, 10 PM $ 0.0₈608
-0.04%
$ 590,617 $ 1,930
May 28, 9 PM $ 0.0₈607
+0.05%
$ 589,850 $ 1,967
May 28, 6 PM $ 0.0₈608
+0.00%
$ 591,154 $ 2,565
May 28, 4 PM $ 0.0₈598
+0.00%
$ 581,569 $ 2,772
May 28, 3 PM $ 0.0₈595
+0.00%
$ 578,459 $ 2,446
May 28, 1 PM $ 0.0₈597
+0.00%
$ 579,972 $ 2,301
May 28, 11 AM $ 0.0₈597
+0.00%
$ 580,222 $ 2,380
May 28, 10 AM $ 0.0₈597
-0.14%
$ 580,340 $ 2,327
May 28, 9 AM $ 0.0₈597
+0.04%
$ 579,815 $ 2,127
May 28, 6 AM $ 0.0₈592
+0.00%
$ 575,798 $ 2,073
May 28, 5 AM $ 0.0₈592
+0.00%
$ 575,738 $ 2,082
May 28, 2 AM $ 0.0₈605
+0.00%
$ 588,191 $ 3,342
May 28, 1 AM $ 0.0₈606
+0.00%
$ 589,115 $ 3,346
May 28, 12 AM $ 0.0₈607
+0.00%
$ 589,529 $ 3,452
May 27, 10 PM $ 0.0₈615
+0.00%
$ 597,745 $ 8,190
May 27, 9 PM $ 0.0₈618
-0.35%
$ 601,072 $ 8,466
May 27, 8 PM $ 0.0₈622
+0.12%
$ 604,390 $ 8,543
May 27, 7 PM $ 0.0₈623
-0.15%
$ 605,393 $ 8,219
May 27, 6 PM $ 0.0₈625
-0.42%
$ 607,041 $ 7,993
May 27, 1 PM $ 0.0₈638
+0.00%
$ 620,271 $ 8,359
May 27, 12 PM $ 0.0₈638
+0.00%
$ 619,666 $ 8,553
May 27, 11 AM $ 0.0₈638
-0.46%
$ 619,765 $ 8,966
May 27, 10 AM $ 0.0₈641
+0.00%
$ 622,603 $ 10,598
May 27, 8 AM $ 0.0₈639
+0.00%
$ 620,941 $ 10,783
May 27, 7 AM $ 0.0₈638
-0.08%
$ 620,612 $ 10,747
May 27, 6 AM $ 0.0₈638
+0.00%
$ 620,605 $ 10,723
May 27, 4 AM $ 0.0₈635
-0.73%
$ 617,490 $ 10,922
May 27, 3 AM $ 0.0₈642
-0.78%
$ 623,641 $ 10,172
May 27, 2 AM $ 0.0₈648
+0.00%
$ 629,531 $ 9,798
May 27, 1 AM $ 0.0₈648
+0.01%
$ 630,230 $ 9,874
May 27, 12 AM $ 0.0₈646
+0.00%
$ 627,666 $ 9,781
May 26, 10 PM $ 0.0₈64
-0.36%
$ 622,072 $ 4,471
May 26, 9 PM $ 0.0₈643
+0.27%
$ 625,210 $ 4,279
May 26, 8 PM $ 0.0₈639
+0.00%
$ 621,239 $ 4,028
May 26, 7 PM $ 0.0₈639
+0.00%
$ 620,817 $ 3,894
May 26, 5 PM $ 0.0₈638
-0.38%
$ 619,938 $ 3,955
May 26, 3 PM $ 0.0₈648
-0.44%
$ 629,930 $ 4,088
May 26, 2 PM $ 0.0₈653
-0.29%
$ 634,256 $ 4,111