Akita Inu Historical Data

AKITA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 0.0₈361
+0.00%
$ 350,540 $ 8,108
Jul 15, 7 PM $ 0.0₈361
+0.07%
$ 350,877 $ 8,124
Jul 15, 5 PM $ 0.0₈386
+0.16%
$ 375,399 $ 4,220
Jul 15, 3 PM $ 0.0₈389
+0.00%
$ 377,882 $ 6,959
Jul 15, 2 PM $ 0.0₈388
+0.00%
$ 376,719 $ 7,121
Jul 15, 1 PM $ 0.0₈388
+0.80%
$ 377,613 $ 7,181
Jul 15, 12 PM $ 0.0₈384
+2.72%
$ 373,633 $ 6,773
Jul 15, 11 AM $ 0.0₈372
+0.19%
$ 361,969 $ 6,097
Jul 15, 10 AM $ 0.0₈373
+0.00%
$ 362,112 $ 6,060
Jul 15, 9 AM $ 0.0₈371
+0.00%
$ 360,547 $ 6,031
Jul 15, 8 AM $ 0.0₈371
+0.04%
$ 360,547 $ 6,031
Jul 15, 6 AM $ 0.0₈371
-0.46%
$ 360,981 $ 6,029
Jul 15, 5 AM $ 0.0₈37
-0.16%
$ 359,368 $ 5,779
Jul 15, 4 AM $ 0.0₈371
+1.50%
$ 360,430 $ 5,566
Jul 15, 2 AM $ 0.0₈363
+0.92%
$ 352,943 $ 5,078
Jul 15, 1 AM $ 0.0₈359
-0.01%
$ 348,621 $ 4,022
Jul 14, 10 PM $ 0.0₈359
+0.53%
$ 348,983 $ 4,424
Jul 14, 9 PM $ 0.0₈358
+0.26%
$ 347,652 $ 4,402
Jul 14, 8 PM $ 0.0₈355
+0.03%
$ 345,520 $ 4,149
Jul 14, 7 PM $ 0.0₈355
-0.03%
$ 345,456 $ 3,768
Jul 14, 6 PM $ 0.0₈354
+0.00%
$ 343,891 $ 3,811
Jul 14, 5 PM $ 0.0₈353
+1.81%
$ 343,475 $ 3,804
Jul 14, 3 PM $ 0.0₈34
+0.95%
$ 330,593 $ 1,774
Jul 14, 2 PM $ 0.0₈336
+0.66%
$ 326,394 $ 1,692
Jul 14, 1 PM $ 0.0₈335
-0.23%
$ 325,134 $ 1,510
Jul 14, 12 PM $ 0.0₈324
+0.98%
$ 314,998 $ 1,668
Jul 14, 11 AM $ 0.0₈321
+0.14%
$ 312,074 $ 1,633
Jul 14, 3 AM $ 0.0₈318
-0.07%
$ 308,995 $ 1,626
Jul 14, 1 AM $ 0.0₈318
+0.00%
$ 308,835 $ 1,493
Jul 13, 11 PM $ 0.0₈316
+0.33%
$ 307,304 $ 1,360
Jul 13, 10 PM $ 0.0₈315
-0.07%
$ 306,662 $ 1,089
Jul 13, 7 PM $ 0.0₈316
-0.13%
$ 306,997 $ 1,000
Jul 13, 6 PM $ 0.0₈315
+0.00%
$ 305,788 $ 997
Jul 13, 5 PM $ 0.0₈315
+0.00%
$ 306,557 $ 996
Jul 13, 4 PM $ 0.0₈317
+0.00%
$ 308,150 $ 772
Jul 13, 3 PM $ 0.0₈316
+0.00%
$ 307,204 $ 384
Jul 13, 2 PM $ 0.0₈315
+0.00%
$ 305,776 $ 436
Jul 13, 1 PM $ 0.0₈314
-0.22%
$ 305,424 $ 435
Jul 13, 12 PM $ 0.0₈316
+0.00%
$ 307,605 $ 140
Jul 13, 11 AM $ 0.0₈319
-0.08%
$ 309,683 $ 142
Jul 13, 10 AM $ 0.0₈318
+0.00%
$ 309,238 $ 133
Jul 13, 7 AM $ 0.0₈318
+0.00%
$ 308,907 $ 150
Jul 13, 1 AM $ 0.0₈325
-0.22%
$ 315,758 $ 202
Jul 12, 10 PM $ 0.0₈322
+0.04%
$ 313,197 $ 194
Jul 12, 9 PM $ 0.0₈324
+0.00%
$ 314,754 $ 234
Jul 12, 6 PM $ 0.0₈326
+0.00%
$ 316,386 $ 230
Jul 12, 4 PM $ 0.0₈326
+0.00%
$ 316,531 $ 225
Jul 12, 3 PM $ 0.0₈325
+0.00%
$ 316,347 $ 176
Jul 12, 2 PM $ 0.0₈325
+0.87%
$ 316,333 $ 126
Jul 12, 12 PM $ 0.0₈323
+0.00%
$ 313,951 $ 111