Akita Inu Historical Data

AKITA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.0135
+1.29%
$ 1.32 trillion $ 110,507
Mar 30, 1 PM $ 0.0134
-0.51%
$ 1.3 trillion $ 112,100
Mar 30, 12 PM $ 0.0134
+0.23%
$ 1.31 trillion $ 112,546
Mar 30, 11 AM $ 0.0134
+0.61%
$ 1.3 trillion $ 112,399
Mar 30, 10 AM $ 0.0133
+0.35%
$ 1.29 trillion $ 107,719
Mar 30, 9 AM $ 0.0133
+0.31%
$ 1.29 trillion $ 108,271
Mar 30, 8 AM $ 0.0133
-0.05%
$ 1.29 trillion $ 110,331
Mar 30, 7 AM $ 0.0132
+0.65%
$ 1.29 trillion $ 120,702
Mar 30, 6 AM $ 0.0132
-1.27%
$ 1.28 trillion $ 121,819
Mar 30, 5 AM $ 0.0134
+0.15%
$ 1.3 trillion $ 134,566
Mar 30, 4 AM $ 0.0133
+0.09%
$ 1.3 trillion $ 136,709
Mar 30, 3 AM $ 0.0133
+0.45%
$ 1.29 trillion $ 132,057
Mar 30, 2 AM $ 0.0133
+0.83%
$ 1.29 trillion $ 132,561
Mar 30, 1 AM $ 0.0132
+1.74%
$ 1.28 trillion $ 130,640
Mar 30, 12 AM $ 0.0129
+0.32%
$ 1.26 trillion $ 129,675
Mar 29, 11 PM $ 0.0129
-0.08%
$ 1.25 trillion $ 130,455
Mar 29, 10 PM $ 0.0129
-2.69%
$ 1.26 trillion $ 130,280
Mar 29, 9 PM $ 0.0133
+0.07%
$ 1.29 trillion $ 123,943
Mar 29, 8 PM $ 0.0132
-0.06%
$ 1.29 trillion $ 121,794
Mar 29, 7 PM $ 0.0133
+1.21%
$ 1.29 trillion $ 121,477
Mar 29, 6 PM $ 0.0131
+0.30%
$ 1.27 trillion $ 117,694
Mar 29, 5 PM $ 0.0131
+3.59%
$ 1.27 trillion $ 117,501
Mar 29, 4 PM $ 0.0126
+0.32%
$ 1.23 trillion $ 110,476
Mar 29, 3 PM $ 0.0126
-0.77%
$ 1.22 trillion $ 108,372
Mar 29, 2 PM $ 0.0127
+1.02%
$ 1.23 trillion $ 107,015
Mar 29, 1 PM $ 0.0125
-0.40%
$ 1.22 trillion $ 105,591
Mar 29, 12 PM $ 0.0126
-0.24%
$ 1.22 trillion $ 108,690
Mar 29, 11 AM $ 0.0126
+0.16%
$ 1.23 trillion $ 117,894
Mar 29, 10 AM $ 0.0126
+0.00%
$ 1.23 trillion $ 124,417
Mar 29, 9 AM $ 0.0126
-0.32%
$ 1.23 trillion $ 128,897
Mar 29, 8 AM $ 0.0127
+0.00%
$ 1.23 trillion $ 138,816
Mar 29, 7 AM $ 0.0127
-0.47%
$ 1.23 trillion $ 136,395
Mar 29, 6 AM $ 0.0127
-0.15%
$ 1.24 trillion $ 136,226
Mar 29, 5 AM $ 0.0127
-0.31%
$ 1.24 trillion $ 127,142
Mar 29, 4 AM $ 0.0128
+0.62%
$ 1.24 trillion $ 123,992
Mar 29, 3 AM $ 0.0127
+0.00%
$ 1.23 trillion $ 123,870
Mar 29, 2 AM $ 0.0127
+0.32%
$ 1.23 trillion $ 123,436
Mar 29, 1 AM $ 0.0126
-0.08%
$ 1.23 trillion $ 122,957
Mar 29, 12 AM $ 0.0126
+0.16%
$ 1.23 trillion $ 120,058
Mar 28, 11 PM $ 0.0126
-1.32%
$ 1.23 trillion $ 118,557
Mar 28, 10 PM $ 0.0128
+0.07%
$ 1.24 trillion $ 117,158
Mar 28, 9 PM $ 0.0128
-0.77%
$ 1.24 trillion $ 114,949
Mar 28, 8 PM $ 0.0129
+0.16%
$ 1.25 trillion $ 112,056
Mar 28, 7 PM $ 0.0128
+0.23%
$ 1.25 trillion $ 110,597
Mar 28, 6 PM $ 0.0128
+0.23%
$ 1.25 trillion $ 111,869
Mar 28, 5 PM $ 0.0128
+1.35%
$ 1.24 trillion $ 112,228
Mar 28, 4 PM $ 0.0126
-0.08%
$ 1.22 trillion $ 113,552
Mar 28, 3 PM $ 0.0126
+0.08%
$ 1.22 trillion $ 114,396
Mar 28, 2 PM $ 0.0126
-0.16%
$ 1.22 trillion $ 115,054
Mar 28, 1 PM $ 0.0126
+1.13%
$ 1.23 trillion $ 116,002