Akita Inu Historical Data

AKITA Page 5
Download
Date Close Price change Market cap Trading volume
May 30 $ 0.0₆263
-3.97%
$ 24.24 million $ 7.41 million
May 23 $ 0.0₆274
-15.11%
$ 25.28 million $ 6.35 million
May 16 $ 0.0₆322
-5.11%
$ 29.72 million $ 8.72 million
May 9 $ 0.0₆34
-33.98%
$ 31.32 million $ 12.86 million
May 2 $ 0.0₆515
-12.91%
$ 47.43 million $ 7.7 million
Apr 25 $ 0.0₆591
-14.39%
$ 54.45 million $ 9.98 million
Apr 18 $ 0.0₆69
+0.37%
$ 63.61 million $ 9.21 million
Apr 11 $ 0.0₆689
-7.84%
$ 63.48 million $ 21 million
Apr 4 $ 0.0₆747
-16.84%
$ 68.89 million $ 28.96 million
Mar 28 $ 0.0₆899
+6.27%
$ 82.84 million $ 25.57 million
Mar 21 $ 0.0₆848
+9.40%
$ 78.15 million $ 15.96 million
Mar 14 $ 0.0₆775
+12.40%
$ 71.43 million $ 19.68 million
Mar 7 $ 0.0₆689
-3.74%
$ 63.54 million $ 15.97 million
Feb 28 $ 0.0₆716
-2.51%
$ 66.01 million $ 18.32 million
Feb 21 $ 0.0₆735
-9.34%
$ 67.71 million $ 21.98 million
Feb 14 $ 0.0₆81
-14.14%
$ 74.68 million $ 26.1 million
Feb 7 $ 0.0₆944
-9.22%
$ 89.62 million $ 31.92 million
Jan 31 $ 0.0₅104
+13.15%
$ 98.55 million $ 27.66 million
Jan 24 $ 0.0₆917
-5.14%
$ 87.09 million $ 25.88 million
Jan 17 $ 0.0₆968
-32.45%
$ 91.94 million $ 38.38 million
Jan 10 $ 0.0₅143
+18.80%
$ 136.28 million $ 33.49 million
Jan 3 $ 0.0₅121
-24.06%
$ 114.71 million $ 31.98 million
Dec 27 $ 0.0₅159
-3.85%
$ 151.05 million $ 34.03 million
Dec 20 $ 0.0₅169
+10.45%
$ 160.11 million $ 41.24 million
Dec 13 $ 0.0₅153
-18.06%
$ 144.96 million $ 53.97 million
Dec 6 $ 0.0₅186
+4.33%
$ 176.92 million $ 65.08 million
Nov 29 $ 0.0₅179
-6.91%
$ 169.57 million $ 128.8 million
Nov 22 $ 0.0₅192
-19.26%
$ 182.1 million $ 82.31 million
Nov 15 $ 0.0₅237
-23.50%
$ 225.56 million $ 83.29 million
Nov 8 $ 0.0₅31
-13.92%
$ 294.61 million $ 98.72 million
Nov 1 $ 0.0₅36
-29.42%
$ 342.38 million $ 166.09 million
Oct 25 $ 0.0₅489
+62.49%
$ 464.57 million $ 411.25 million
Oct 18 $ 0.0₅3
+24.44%
$ 285.39 million $ 185.56 million
Oct 11 $ 0.0₅241
+70.56%
$ 229.17 million $ 154.78 million
Oct 4 $ 0.0₅141
+99.82%
$ 134.37 million $ 158.25 million
Sep 27 $ 0.0₆707
+13.79%
$ 67.16 million $ 28.18 million
Sep 20 $ 0.0₆622
-20.55%
$ 59.06 million $ 33.53 million
Sep 13 $ 0.0₆783
+6.63%
$ 74.32 million $ 31.81 million
Sep 6 $ 0.0₆734
-26.42%
$ 69.7 million $ 23.31 million
Aug 30 $ 0.0₆997
-3.07%
$ 94.73 million $ 26.98 million
Aug 23 $ 0.0₅103
-21.68%
$ 97.73 million $ 45.81 million
Aug 16 $ 0.0₅131
-9.80%
$ 124.78 million $ 67.06 million
Aug 9 $ 0.0₅146
-4.46%
$ 138.33 million $ 66.3 million
Aug 2 $ 0.0₅147
-15.42%
$ 139.41 million $ 109.59 million
Jul 26 $ 0.0₅169
+167.94%
$ 160.52 million $ 75.61 million
Jul 19 $ 0.0₆63
+7.95%
$ 59.88 million $ 21.89 million
Download