Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akita Inu Historical Data

AKITA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2026 $0.0₇261
+1.80%
$2.53 million $120,723
Jan 10, 2026 $0.0₇256
-1.31%
$2.49 million $71,644
Jan 9, 2026 $0.0₇26
+2.38%
$2.52 million $116,508
Jan 8, 2026 $0.0₇254
-3.27%
$2.47 million $87,823
Jan 7, 2026 $0.0₇262
-5.46%
$2.55 million $114,405
Jan 6, 2026 $0.0₇277
+0.17%
$2.7 million $86,056
Jan 5, 2026 $0.0₇277
+4.42%
$2.69 million $112,382
Jan 4, 2026 $0.0₇265
+5.15%
$2.58 million $121,805
Jan 3, 2026 $0.0₇252
+1.10%
$2.46 million $75,604
Jan 2, 2026 $0.0₇249
+4.08%
$2.42 million $185,925
Jan 1, 2026 $0.0₇24
+0.47%
$2.33 million $139,465
Dec 31, 2025 $0.0₇239
-0.44%
$2.32 million $135,961
Dec 30, 2025 $0.0₇242
-9.47%
$2.33 million $222,111
Dec 29, 2025 $0.0₇272
+1.51%
$2.58 million $150,051
Dec 28, 2025 $0.0₇272
-0.52%
$2.6 million $114,714
Dec 27, 2025 $0.0₇272
+0.44%
$2.65 million $113,755
Dec 26, 2025 $0.0₇277
+1.68%
$2.64 million $147,876
Dec 25, 2025 $0.0₇274
-2.05%
$2.65 million $91,518
Dec 24, 2025 $0.0₇275
+0.43%
$2.71 million $130,134
Dec 23, 2025 $0.0₇279
+1.57%
$2.66 million $138,772
Dec 22, 2025 $0.0₇274
+0.10%
$2.67 million $181,848
Dec 21, 2025 $0.0₇268
+0.13%
$2.66 million $157,611
Dec 20, 2025 $0.0₇268
-1.60%
$2.6 million $140,264
Dec 19, 2025 $0.0₇273
+4.57%
$2.65 million $123,919
Dec 18, 2025 $0.0₇26
-1.06%
$2.54 million $313,552
Dec 17, 2025 $0.0₇261
+4.99%
$2.55 million $288,935
Dec 16, 2025 $0.0₇246
+2.77%
$2.43 million $268,576
Dec 15, 2025 $0.0₇241
-4.23%
$2.33 million $264,851
Dec 14, 2025 $0.0₇252
-1.34%
$2.45 million $227,707
Dec 13, 2025 $0.0₇255
+0.99%
$2.48 million $228,015
Dec 12, 2025 $0.0₇253
-6.41%
$2.46 million $236,237
Dec 11, 2025 $0.0₇27
-2.96%
$2.63 million $227,548
Dec 10, 2025 $0.0₇278
-0.52%
$2.71 million $228,741
Dec 9, 2025 $0.0₇28
+6.00%
$2.72 million $238,842
Dec 8, 2025 $0.0₇264
-3.21%
$2.57 million $88,769
Dec 7, 2025 $0.0₇273
+2.28%
$2.65 million $211,020
Dec 6, 2025 $0.0₇267
-1.81%
$2.59 million $248,481
Dec 5, 2025 $0.0₇272
-3.60%
$2.64 million $217,429
Dec 4, 2025 $0.0₇282
-0.23%
$2.74 million $312,859
Dec 3, 2025 $0.0₇282
+4.75%
$2.75 million $115,974
Dec 2, 2025 $0.0₇27
+10.28%
$2.62 million $128,641
Dec 1, 2025 $0.0₇245
-9.59%
$2.4 million $96,263
Nov 30, 2025 $0.0₇266
+0.61%
$2.63 million $146,334
Nov 29, 2025 $0.0₇267
-0.35%
$2.56 million $184,165
Nov 28, 2025 $0.0₇268
-0.37%
$2.61 million $145,514
Nov 27, 2025 $0.0₇268
+0.14%
$2.63 million $195,766
Nov 26, 2025 $0.0₇27
+3.06%
$2.6 million $158,184
Nov 25, 2025 $0.0₇258
-4.39%
$2.54 million $160,599
Nov 24, 2025 $0.0₇271
+5.45%
$2.63 million $181,656
Nov 23, 2025 $0.0₇254
+3.50%
$2.5 million $173,279