Akita Inu Historical Data

AKITA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 0.0₈322
+0.00%
$ 312,904 $ 287
Jul 12, 8 AM $ 0.0₈323
+0.00%
$ 313,491 $ 276
Jul 12, 7 AM $ 0.0₈321
+0.00%
$ 312,213 $ 453
Jul 12, 5 AM $ 0.0₈322
+0.13%
$ 313,438 $ 614
Jul 12, 12 AM $ 0.0₈32
+0.00%
$ 310,881 $ 557
Jul 11, 10 PM $ 0.0₈326
+0.00%
$ 316,897 $ 528
Jul 11, 7 PM $ 0.0₈326
+0.00%
$ 316,861 $ 530
Jul 11, 12 PM $ 0.0₈322
-0.38%
$ 312,713 $ 462
Jul 11, 10 AM $ 0.0₈322
+0.00%
$ 313,384 $ 1,935
Jul 11, 8 AM $ 0.0₈323
+0.00%
$ 314,013 $ 1,942
Jul 11, 7 AM $ 0.0₈323
+0.00%
$ 313,931 $ 1,786
Jul 11, 6 AM $ 0.0₈324
+0.52%
$ 315,135 $ 1,629
Jul 10, 7 PM $ 0.0₈321
+0.00%
$ 311,802 $ 1,665
Jul 10, 6 PM $ 0.0₈321
+0.03%
$ 312,244 $ 1,698
Jul 10, 5 PM $ 0.0₈322
-0.08%
$ 313,062 $ 1,700
Jul 10, 3 PM $ 0.0₈321
+0.19%
$ 311,978 $ 1,671
Jul 10, 1 PM $ 0.0₈322
+0.11%
$ 313,441 $ 1,643
Jul 10, 11 AM $ 0.0₈323
+0.08%
$ 314,030 $ 2,913
Jul 10, 9 AM $ 0.0₈329
+0.00%
$ 320,255 $ 1,443
Jul 10, 7 AM $ 0.0₈328
+0.00%
$ 318,337 $ 1,423
Jul 10, 3 AM $ 0.0₈328
+0.00%
$ 318,340 $ 1,586
Jul 9, 10 PM $ 0.0₈323
+0.00%
$ 314,303 $ 1,663
Jul 9, 9 PM $ 0.0₈323
+0.00%
$ 313,920 $ 1,613
Jul 9, 6 PM $ 0.0₈325
-0.15%
$ 315,518 $ 1,622
Jul 9, 4 PM $ 0.0₈322
+0.13%
$ 312,958 $ 1,608
Jul 9, 2 PM $ 0.0₈322
+0.00%
$ 312,921 $ 1,587
Jul 9, 1 PM $ 0.0₈324
+0.00%
$ 314,643 $ 364
Jul 9, 11 AM $ 0.0₈331
-0.27%
$ 321,283 $ 343
Jul 9, 9 AM $ 0.0₈332
+0.00%
$ 323,092 $ 327
Jul 9, 8 AM $ 0.0₈333
+0.03%
$ 323,385 $ 325
Jul 9, 6 AM $ 0.0₈332
+0.53%
$ 323,027 $ 279
Jul 9, 5 AM $ 0.0₈329
+0.00%
$ 319,948 $ 218
Jul 9, 2 AM $ 0.0₈327
+0.00%
$ -- $ 276
Jul 9, 1 AM $ 0.0₈328
-0.48%
$ 318,759 $ 197
Jul 9, 12 AM $ 0.0₈329
-0.06%
$ 320,258 $ 186
Jul 8, 8 PM $ 0.0₈329
+0.00%
$ 319,856 $ 161
Jul 8, 6 PM $ 0.0₈328
-0.06%
$ 319,297 $ 422
Jul 8, 5 PM $ 0.0₈328
-0.01%
$ 319,061 $ 419
Jul 8, 4 PM $ 0.0₈326
+0.00%
$ 316,856 $ 517
Jul 8, 9 AM $ 0.0₈329
+0.00%
$ 319,380 $ 540
Jul 8, 6 AM $ 0.0₈332
+0.00%
$ 322,228 $ 496
Jul 8, 5 AM $ 0.0₈332
+0.00%
$ 322,556 $ 558
Jul 8, 3 AM $ 0.0₈333
+0.00%
$ 323,914 $ 500
Jul 7, 11 PM $ 0.0₈337
+0.00%
$ 327,960 $ 535
Jul 7, 8 PM $ 0.0₈339
+0.00%
$ 329,118 $ 564
Jul 7, 7 PM $ 0.0₈338
+0.00%
$ 328,390 $ 558
Jul 7, 6 PM $ 0.0₈342
+0.20%
$ 332,408 $ 609
Jul 7, 5 PM $ 0.0₈341
+0.22%
$ 331,291 $ 595
Jul 7, 4 PM $ 0.0₈34
+0.22%
$ 330,706 $ 528
Jul 7, 1 PM $ 0.0₈335
+0.00%
$ 325,258 $ 558