Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akita Inu Historical Data

AKITA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 7 PM $0.0₈453
+0.00%
$439,997 $255
Oct 10, 6 PM $0.0₈452
+0.00%
$439,659 $106
Oct 10, 5 PM $0.0₈45
+0.00%
$437,698 $81
Oct 10, 3 PM $0.0₈451
+0.00%
$437,983 $61
Oct 10, 9 AM $0.0₈448
+0.00%
$435,719 $50
Oct 9, 10 PM $0.0₈446
+0.00%
$433,187 $3,420
Oct 9, 9 PM $0.0₈446
-0.03%
$433,580 $3,414
Oct 9, 8 PM $0.0₈445
+0.00%
$432,799 $3,392
Oct 9, 6 PM $0.0₈446
+0.00%
$433,957 $3,400
Oct 9, 11 AM $0.0₈448
+0.00%
$435,093 $3,398
Oct 9, 8 AM $0.0₈45
+0.00%
$437,177 $3,413
Oct 8, 11 PM $0.0₈445
+0.00%
$432,620 $3,100
Oct 8, 10 PM $0.0₈443
+0.00%
$430,305 $46
Oct 8, 9 PM $0.0₈462
+0.00%
$448,792 $40
Oct 8, 8 AM $0.0₈478
+0.05%
$464,920 $143
Oct 8, 7 AM $0.0₈481
+0.00%
$467,149 $140
Oct 8, 5 AM $0.0₈48
+0.00%
$466,665 $132
Oct 8, 4 AM $0.0₈479
+0.00%
$465,881 $112
Oct 8, 12 AM $0.0₈481
+0.00%
$467,757 $103
Oct 7, 11 PM $0.0₈481
+0.00%
$467,428 $102
Oct 7, 9 PM $0.0₈481
+0.02%
$467,115 $91
Oct 7, 5 PM $0.0₈48
+0.00%
$466,544 $39
Oct 7, 4 PM $0.0₈481
+0.00%
$467,197 $7
Oct 6, 9 PM $0.0₈504
+0.00%
$489,610 $470
Oct 6, 6 PM $0.0₈503
+0.00%
$488,798 $475
Oct 6, 12 PM $0.0₈507
+0.00%
$492,340 $468
Oct 6, 11 AM $0.0₈507
+0.00%
$492,860 $459
Oct 6, 7 AM $0.0₈506
+0.00%
$491,726 $448
Oct 6, 4 AM $0.0₈505
+0.00%
$490,504 $435
Oct 6, 2 AM $0.0₈505
+0.00%
$490,751 $20
Oct 6, 12 AM $0.0₈509
+0.00%
$495,194 $165
Oct 5, 9 PM $0.0₈51
+0.15%
$495,767 $167
Oct 5, 2 AM $0.0₈513
-0.01%
$499,064 $161
Oct 4, 10 PM $0.0₈51
+0.00%
$495,604 $330
Oct 4, 9 PM $0.0₈509
+0.00%
$495,038 $292
Oct 4, 3 PM $0.0₈508
-0.06%
$493,940 $299
Oct 4, 4 AM $0.0₈507
+0.00%
$492,763 $317
Oct 4, 12 AM $0.0₈506
+0.00%
$491,928 $309
Oct 3, 10 PM $0.0₈506
+0.00%
$491,651 $54
Oct 3, 6 PM $0.0₈507
+0.00%
$493,005 $98
Oct 3, 5 PM $0.0₈507
+0.00%
$492,836 $192
Oct 3, 4 PM $0.0₈506
+0.00%
$491,823 $211
Oct 3, 12 PM $0.0₈506
+0.00%
$492,163 $246
Oct 3, 8 AM $0.0₈507
+0.00%
$492,482 $329
Oct 3, 6 AM $0.0₈506
+0.00%
$491,634 $304
Oct 3, 4 AM $0.0₈506
+0.00%
$492,084 $459
Oct 3, 3 AM $0.0₈506
+0.00%
$491,414 $474
Oct 2, 8 PM $0.0₈504
+0.00%
$489,482 $485
Oct 2, 6 PM $0.0₈501
-1.21%
$487,038 $480
Oct 2, 5 PM $0.0₈507
+0.00%
$492,571 $370