Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akita Inu Historical Data

AKITA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 11 PM $0.0₈461
+0.00%
$448,102 $159
Aug 26, 8 PM $0.0₈457
+0.00%
$444,139 $146
Aug 26, 7 PM $0.0₈456
+0.00%
$443,548 $108
Aug 26, 4 PM $0.0₈452
+0.00%
$439,551 $155
Aug 26, 11 AM $0.0₈455
+0.00%
$442,706 $677
Aug 26, 10 AM $0.0₈456
+0.00%
$443,330 $673
Aug 26, 9 AM $0.0₈452
+0.00%
$439,781 $622
Aug 26, 5 AM $0.0₈455
+0.26%
$442,531 $709
Aug 26, 12 AM $0.0₈451
+0.00%
$437,959 $768
Aug 25, 10 PM $0.0₈453
-0.02%
$440,083 $771
Aug 25, 9 PM $0.0₈45
+0.00%
$437,611 $759
Aug 25, 6 PM $0.0₈457
+0.00%
$444,297 $709
Aug 25, 4 PM $0.0₈457
+0.00%
$444,027 $783
Aug 25, 3 PM $0.0₈458
-0.12%
$444,804 $784
Aug 25, 2 PM $0.0₈458
+0.54%
$445,499 $792
Aug 25, 12 PM $0.0₈458
+0.00%
$445,618 $321
Aug 25, 6 AM $0.0₈468
+0.00%
$454,737 $338
Aug 25, 1 AM $0.0₈465
+0.00%
$451,796 $266
Aug 24, 5 PM $0.0₈461
+0.00%
$447,886 $443
Aug 24, 2 PM $0.0₈468
+0.00%
$455,114 $448
Aug 24, 1 PM $0.0₈465
+0.00%
$452,252 $419
Aug 24, 12 PM $0.0₈465
+0.22%
$451,665 $414
Aug 24, 11 AM $0.0₈461
+0.00%
$447,893 $355
Aug 24, 10 AM $0.0₈461
+0.00%
$447,955 $394
Aug 24, 7 AM $0.0₈46
+0.10%
$446,882 $393
Aug 23, 10 PM $0.0₈459
+0.00%
$446,574 $241
Aug 23, 4 PM $0.0₈455
+0.00%
$441,877 $348
Aug 23, 11 AM $0.0₈45
+0.00%
$437,080 $489
Aug 23, 8 AM $0.0₈448
+0.00%
$435,283 $536
Aug 23, 5 AM $0.0₈443
+0.00%
$430,137 $523
Aug 23, 4 AM $0.0₈449
+0.00%
$436,089 $528
Aug 23, 3 AM $0.0₈448
-0.19%
$435,486 $482
Aug 23, 2 AM $0.0₈449
+0.00%
$436,415 $455
Aug 23, 1 AM $0.0₈45
+0.00%
$437,633 $780
Aug 22, 11 PM $0.0₈451
+0.00%
$438,242 $1,682
Aug 22, 7 PM $0.0₈454
+0.50%
$441,098 $1,610
Aug 22, 2 PM $0.0₈448
+0.00%
$435,859 $1,640
Aug 22, 12 PM $0.0₈451
+0.00%
$438,399 $1,655
Aug 22, 11 AM $0.0₈448
+0.13%
$435,722 $1,635
Aug 22, 10 AM $0.0₈449
+0.00%
$436,622 $1,417
Aug 22, 9 AM $0.0₈452
+0.30%
$439,398 $1,482
Aug 22, 2 AM $0.0₈467
+0.00%
$454,242 $1,819
Aug 22, 1 AM $0.0₈472
-0.17%
$458,744 $1,849
Aug 22, 12 AM $0.0₈47
+0.71%
$456,523 $1,504
Aug 21, 8 PM $0.0₈451
+1.10%
$438,533 $1,859
Aug 21, 7 PM $0.0₈446
+0.00%
$433,621 $1,775
Aug 21, 5 PM $0.0₈448
+0.63%
$435,653 $1,788
Aug 21, 2 PM $0.0₈44
-0.31%
$427,326 $1,764
Aug 21, 1 PM $0.0₈443
+0.00%
$430,706 $1,772
Aug 21, 10 AM $0.0₈443
+0.06%
$431,003 $1,761