Akita Inu Historical Data

AKITA Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.0₈653
-0.29%
$ 634,256 $ 4,111
May 26, 1 PM $ 0.0₈653
-0.92%
$ 634,356 $ 4,102
May 26, 12 PM $ 0.0₈655
+0.34%
$ 636,382 $ 3,305
May 26, 11 AM $ 0.0₈652
-2.65%
$ 634,079 $ 2,847
May 26, 10 AM $ 0.0₈66
+0.00%
$ 641,831 $ 971
May 26, 9 AM $ 0.0₈66
-0.03%
$ 641,513 $ 922
May 26, 3 AM $ 0.0₈66
+0.10%
$ 641,234 $ 930
May 26, 2 AM $ 0.0₈66
-0.19%
$ 641,910 $ 979
May 26, 12 AM $ 0.0₈667
+0.01%
$ 648,236 $ 1,019
May 25, 8 PM $ 0.0₈669
-0.18%
$ 650,628 $ 1,111
May 25, 7 PM $ 0.0₈671
+0.05%
$ 651,794 $ 1,166
May 25, 5 PM $ 0.0₈673
+0.40%
$ 654,078 $ 1,213
May 25, 4 PM $ 0.0₈671
+0.05%
$ 651,962 $ 1,249
May 25, 3 PM $ 0.0₈67
-0.10%
$ 651,282 $ 1,244
May 25, 2 PM $ 0.0₈67
+0.25%
$ 650,968 $ 1,429
May 25, 10 AM $ 0.0₈668
+0.02%
$ 649,300 $ 1,596
May 25, 9 AM $ 0.0₈669
+0.47%
$ 649,794 $ 1,576
May 25, 8 AM $ 0.0₈665
+0.00%
$ 646,581 $ 1,302
May 25, 7 AM $ 0.0₈665
+0.03%
$ 646,162 $ 1,384
May 25, 4 AM $ 0.0₈66
+0.10%
$ 641,756 $ 1,373
May 25, 3 AM $ 0.0₈661
+0.00%
$ 642,847 $ 1,242
May 25, 12 AM $ 0.0₈664
+0.00%
$ 645,551 $ 1,245
May 24, 9 PM $ 0.0₈662
-0.11%
$ 643,131 $ 1,653
May 24, 8 PM $ 0.0₈662
+0.00%
$ 643,717 $ 1,645
May 24, 7 PM $ 0.0₈662
+0.04%
$ 643,826 $ 1,656
May 24, 6 PM $ 0.0₈664
+0.00%
$ 645,792 $ 1,490
May 24, 5 PM $ 0.0₈665
+0.31%
$ 645,998 $ 1,517
May 24, 4 PM $ 0.0₈664
+0.12%
$ 645,415 $ 1,712
May 24, 3 PM $ 0.0₈663
-0.23%
$ 644,794 $ 1,468
May 24, 2 PM $ 0.0₈667
-0.53%
$ 648,181 $ 1,633
May 24, 1 PM $ 0.0₈67
-0.11%
$ 651,457 $ 1,627
May 24, 12 PM $ 0.0₈672
+0.00%
$ 653,158 $ 1,839
May 24, 11 AM $ 0.0₈672
+0.20%
$ 653,110 $ 1,853
May 24, 9 AM $ 0.0₈671
-0.05%
$ 652,648 $ 1,936
May 24, 8 AM $ 0.0₈672
-0.01%
$ 653,394 $ 1,932
May 24, 7 AM $ 0.0₈672
+0.00%
$ 653,588 $ 1,909
May 24, 6 AM $ 0.0₈673
+0.03%
$ 654,030 $ 1,965
May 24, 4 AM $ 0.0₈673
+0.00%
$ 653,715 $ 5,138
May 24, 2 AM $ 0.0₈672
+0.00%
$ 653,096 $ 5,366
May 24, 1 AM $ 0.0₈672
+0.00%
$ 653,458 $ 5,363
May 23, 11 PM $ 0.0₈671
+0.70%
$ 652,090 $ 5,383
May 23, 10 PM $ 0.0₈667
+0.20%
$ 648,769 $ 5,120
May 23, 9 PM $ 0.0₈666
+0.00%
$ 647,748 $ 5,128
May 23, 8 PM $ 0.0₈655
+0.00%
$ 636,665 $ 4,948
May 23, 7 PM $ 0.0₈655
+0.13%
$ 636,975 $ 4,936
May 23, 6 PM $ 0.0₈655
+0.75%
$ 636,873 $ 4,919
May 23, 5 PM $ 0.0₈65
-0.06%
$ 632,171 $ 4,854
May 23, 4 PM $ 0.0₈65
+0.10%
$ 631,458 $ 4,645
May 23, 2 PM $ 0.0₈646
+0.12%
$ 627,557 $ 4,615
May 23, 1 PM $ 0.0₈643
+0.41%
$ 625,033 $ 4,404