Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akita Inu Historical Data

AKITA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10 $0.0₅143
+18.80%
$136.28 million $33.49 million
Jan 3 $0.0₅121
-24.06%
$114.71 million $31.98 million
Dec 27 $0.0₅159
-3.85%
$151.05 million $34.03 million
Dec 20 $0.0₅169
+10.45%
$160.11 million $41.24 million
Dec 13 $0.0₅153
-18.06%
$144.96 million $53.97 million
Dec 6 $0.0₅186
+4.33%
$176.92 million $65.08 million
Nov 29 $0.0₅179
-6.91%
$169.57 million $128.8 million
Nov 22 $0.0₅192
-19.26%
$182.1 million $82.31 million
Nov 15 $0.0₅237
-23.50%
$225.56 million $83.29 million
Nov 8 $0.0₅31
-13.92%
$294.61 million $98.72 million
Nov 1 $0.0₅36
-29.42%
$342.38 million $166.09 million
Oct 25 $0.0₅489
+62.49%
$464.57 million $411.25 million
Oct 18 $0.0₅3
+24.44%
$285.39 million $185.56 million
Oct 11 $0.0₅241
+70.56%
$229.17 million $154.78 million
Oct 4 $0.0₅141
+99.82%
$134.37 million $158.25 million
Sep 27 $0.0₆707
+13.79%
$67.16 million $28.18 million
Sep 20 $0.0₆622
-20.55%
$59.06 million $33.53 million
Sep 13 $0.0₆783
+6.63%
$74.32 million $31.81 million
Sep 6 $0.0₆734
-26.42%
$69.7 million $23.31 million
Aug 30 $0.0₆997
-3.07%
$94.73 million $26.98 million
Aug 23 $0.0₅103
-21.68%
$97.73 million $45.81 million
Aug 16 $0.0₅131
-9.80%
$124.78 million $67.06 million
Aug 9 $0.0₅146
-4.46%
$138.33 million $66.3 million
Aug 2 $0.0₅147
-15.42%
$139.41 million $109.59 million
Jul 26 $0.0₅169
+167.94%
$160.52 million $75.61 million
Jul 19 $0.0₆63
+7.95%
$59.88 million $21.89 million
Download