Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akita Inu Historical Data

AKITA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29 $0.0₅179
-6.91%
$169.57 million $128.8 million
Nov 22 $0.0₅192
-19.26%
$182.1 million $82.31 million
Nov 15 $0.0₅237
-23.50%
$225.56 million $83.29 million
Nov 8 $0.0₅31
-13.92%
$294.61 million $98.72 million
Nov 1 $0.0₅36
-29.42%
$342.38 million $166.09 million
Oct 25 $0.0₅489
+62.49%
$464.57 million $411.25 million
Oct 18 $0.0₅3
+24.44%
$285.39 million $185.56 million
Oct 11 $0.0₅241
+70.56%
$229.17 million $154.78 million
Oct 4 $0.0₅141
+99.82%
$134.37 million $158.25 million
Sep 27 $0.0₆707
+13.79%
$67.16 million $28.18 million
Sep 20 $0.0₆622
-20.55%
$59.06 million $33.53 million
Sep 13 $0.0₆783
+6.63%
$74.32 million $31.81 million
Sep 6 $0.0₆734
-26.42%
$69.7 million $23.31 million
Aug 30 $0.0₆997
-3.07%
$94.73 million $26.98 million
Aug 23 $0.0₅103
-21.68%
$97.73 million $45.81 million
Aug 16 $0.0₅131
-9.80%
$124.78 million $67.06 million
Aug 9 $0.0₅146
-4.46%
$138.33 million $66.3 million
Aug 2 $0.0₅147
-15.42%
$139.41 million $109.59 million
Jul 26 $0.0₅169
+167.94%
$160.52 million $75.61 million
Jul 19 $0.0₆63
+7.95%
$59.88 million $21.89 million
Download