Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akita Inu Historical Data

AKITA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2026 $0.0₇262
-5.46%
$2.55 million $114,405
Jan 6, 2026 $0.0₇277
+0.17%
$2.7 million $86,056
Jan 5, 2026 $0.0₇277
+4.42%
$2.69 million $112,382
Jan 4, 2026 $0.0₇265
+5.15%
$2.58 million $121,805
Jan 3, 2026 $0.0₇252
+1.10%
$2.46 million $75,604
Jan 2, 2026 $0.0₇249
+4.08%
$2.42 million $185,925
Jan 1, 2026 $0.0₇24
+0.47%
$2.33 million $139,465
Dec 31, 2025 $0.0₇239
-0.44%
$2.32 million $135,961
Dec 30, 2025 $0.0₇242
-9.47%
$2.33 million $222,111
Dec 29, 2025 $0.0₇272
+1.51%
$2.58 million $150,051
Dec 28, 2025 $0.0₇272
-0.52%
$2.6 million $114,714
Dec 27, 2025 $0.0₇272
+0.44%
$2.65 million $113,755
Dec 26, 2025 $0.0₇277
+1.68%
$2.64 million $147,876
Dec 25, 2025 $0.0₇274
-2.05%
$2.65 million $91,518
Dec 24, 2025 $0.0₇275
+0.43%
$2.71 million $130,134
Dec 23, 2025 $0.0₇279
+1.57%
$2.66 million $138,772
Dec 22, 2025 $0.0₇274
+0.10%
$2.67 million $181,848
Dec 21, 2025 $0.0₇268
+0.13%
$2.66 million $157,611
Dec 20, 2025 $0.0₇268
-1.60%
$2.6 million $140,264
Dec 19, 2025 $0.0₇273
+4.57%
$2.65 million $123,919
Dec 18, 2025 $0.0₇26
-1.06%
$2.54 million $313,552
Dec 17, 2025 $0.0₇261
+4.99%
$2.55 million $288,935
Dec 16, 2025 $0.0₇246
+2.77%
$2.43 million $268,576
Dec 15, 2025 $0.0₇241
-4.23%
$2.33 million $264,851
Dec 14, 2025 $0.0₇252
-1.34%
$2.45 million $227,707
Dec 13, 2025 $0.0₇255
+0.99%
$2.48 million $228,015
Dec 12, 2025 $0.0₇253
-6.41%
$2.46 million $236,237
Dec 11, 2025 $0.0₇27
-2.96%
$2.63 million $227,548
Dec 10, 2025 $0.0₇278
-0.52%
$2.71 million $228,741
Dec 9, 2025 $0.0₇28
+6.00%
$2.72 million $238,842
Dec 8, 2025 $0.0₇264
-3.21%
$2.57 million $88,769
Dec 7, 2025 $0.0₇273
+2.28%
$2.65 million $211,020
Dec 6, 2025 $0.0₇267
-1.81%
$2.59 million $248,481
Dec 5, 2025 $0.0₇272
-3.60%
$2.64 million $217,429
Dec 4, 2025 $0.0₇282
-0.23%
$2.74 million $312,859
Dec 3, 2025 $0.0₇282
+4.75%
$2.75 million $115,974
Dec 2, 2025 $0.0₇27
+10.28%
$2.62 million $128,641
Dec 1, 2025 $0.0₇245
-9.59%
$2.4 million $96,263
Nov 30, 2025 $0.0₇266
+0.61%
$2.63 million $146,334
Nov 29, 2025 $0.0₇267
-0.35%
$2.56 million $184,165
Nov 28, 2025 $0.0₇268
-0.37%
$2.61 million $145,514
Nov 27, 2025 $0.0₇268
+0.14%
$2.63 million $195,766
Nov 26, 2025 $0.0₇27
+3.06%
$2.6 million $158,184
Nov 25, 2025 $0.0₇258
-4.39%
$2.54 million $160,599
Nov 24, 2025 $0.0₇271
+5.45%
$2.63 million $181,656
Nov 23, 2025 $0.0₇254
+3.50%
$2.5 million $173,279
Nov 22, 2025 $0.0₇245
+0.14%
$2.39 million $164,918
Nov 21, 2025 $0.0₇239
-8.98%
$2.36 million $175,356
Nov 20, 2025 $0.0₇265
-4.33%
$2.57 million $166,091
Nov 19, 2025 $0.0₇277
-7.57%
$2.69 million $438,520