Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akita Inu Historical Data

AKITA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2025 $0.0₇245
+0.14%
$2.39 million $164,918
Nov 21, 2025 $0.0₇239
-8.98%
$2.36 million $175,356
Nov 20, 2025 $0.0₇265
-4.33%
$2.57 million $166,091
Nov 19, 2025 $0.0₇277
-7.57%
$2.69 million $438,520
Nov 18, 2025 $0.0₇3
-12.96%
$2.91 million $403,918
Nov 17, 2025 $0.0₇344
-1.84%
$3.36 million $340,436
Nov 16, 2025 $0.0₇353
-2.60%
$3.41 million $351,007
Nov 15, 2025 $0.0₇366
-1.60%
$3.54 million $351,884
Nov 14, 2025 $0.0₇372
-2.35%
$3.62 million $376,588
Nov 13, 2025 $0.0₇384
+21.64%
$3.7 million $322,266
Nov 12, 2025 $0.0₇314
+0.63%
$3.07 million $181,194
Nov 11, 2025 $0.0₇312
-2.35%
$3.03 million $184,364
Nov 10, 2025 $0.0₇32
-0.56%
$3.11 million $185,658
Nov 9, 2025 $0.0₇322
+3.47%
$3.13 million $181,866
Nov 8, 2025 $0.0₇313
+1.48%
$3.04 million $178,291
Nov 7, 2025 $0.0₇306
+2.80%
$2.98 million $223,190
Nov 6, 2025 $0.0₇298
-5.97%
$2.9 million $195,801
Nov 5, 2025 $0.0₇317
+3.43%
$3.08 million $154,802
Nov 4, 2025 $0.0₇306
-6.66%
$2.98 million $182,650
Nov 3, 2025 $0.0₇328
-8.75%
$3.19 million $141,710
Nov 2, 2025 $0.0₇36
-11.21%
$3.51 million $511,280
Nov 1, 2025 $0.0₇409
+17.61%
$3.98 million $205,301
Oct 31, 2025 $0.0₇351
+2.74%
$3.38 million $127,068
Oct 30, 2025 $0.0₇344
-1.28%
$3.31 million $127,896
Oct 29, 2025 $0.0₇349
-1.61%
$3.39 million $183,412
Oct 28, 2025 $0.0₇355
-7.79%
$3.45 million $238,256
Oct 27, 2025 $0.0₇385
+1.39%
$3.74 million $181,544
Oct 26, 2025 $0.0₇381
+8.79%
$3.7 million $186,933
Oct 25, 2025 $0.0₇35
-1.96%
$3.4 million $175,592
Oct 24, 2025 $0.0₇35
-2.73%
$3.47 million $230,811
Oct 23, 2025 $0.0₇36
+1.00%
$3.5 million $172,537
Oct 22, 2025 $0.0₇359
-0.42%
$3.46 million $228,235
Oct 21, 2025 $0.0₇361
-3.31%
$3.5 million $221,063
Oct 20, 2025 $0.0₇373
+4.07%
$3.63 million $187,769
Oct 19, 2025 $0.0₇358
+1.45%
$3.48 million $209,429
Oct 18, 2025 $0.0₇357
+1.56%
$3.43 million $153,442
Oct 17, 2025 $0.0₇353
-3.14%
$3.42 million $197,322
Oct 16, 2025 $0.0₇369
-5.25%
$3.54 million $141,487
Oct 15, 2025 $0.0₇39
-4.19%
$3.79 million $133,863
Oct 14, 2025 $0.0₇407
-1.55%
$3.95 million $132,177
Oct 13, 2025 $0.0₇413
-3.86%
$4.01 million $178,590
Oct 12, 2025 $0.0₇429
+7.86%
$4.17 million $210,647
Oct 11, 2025 $0.0₇398
-4.54%
$3.86 million $209,045
Oct 10, 2025 $0.0₇417
-12.61%
$4.05 million $190,361
Oct 9, 2025 $0.0₇479
-6.44%
$4.65 million $202,270
Oct 8, 2025 $0.0₇512
-1.13%
$4.97 million $187,230
Oct 7, 2025 $0.0₇518
-6.46%
$5.03 million $131,836
Oct 6, 2025 $0.0₇553
+8.45%
$5.38 million $182,234
Oct 5, 2025 $0.0₇51
-2.45%
$4.96 million $175,993
Oct 4, 2025 $0.0₇523
+1.88%
$5.08 million $131,037