Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akita Inu Historical Data

AKITA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2025 $0.0₇245
+0.14%
$2.39 million $164,918
Nov 21, 2025 $0.0₇239
-8.98%
$2.36 million $175,356
Nov 20, 2025 $0.0₇265
-4.33%
$2.57 million $166,091
Nov 19, 2025 $0.0₇277
-7.57%
$2.69 million $438,520
Nov 18, 2025 $0.0₇3
-12.96%
$2.91 million $403,918
Nov 17, 2025 $0.0₇344
-1.84%
$3.36 million $340,436
Nov 16, 2025 $0.0₇353
-2.60%
$3.41 million $351,007
Nov 15, 2025 $0.0₇366
-1.60%
$3.54 million $351,884
Nov 14, 2025 $0.0₇372
-2.35%
$3.62 million $376,588
Nov 13, 2025 $0.0₇384
+21.64%
$3.7 million $322,266
Nov 12, 2025 $0.0₇314
+0.63%
$3.07 million $181,194
Nov 11, 2025 $0.0₇312
-2.35%
$3.03 million $184,364
Nov 10, 2025 $0.0₇32
-0.56%
$3.11 million $185,658
Nov 9, 2025 $0.0₇322
+3.47%
$3.13 million $181,866
Nov 8, 2025 $0.0₇313
+1.48%
$3.04 million $178,291
Nov 7, 2025 $0.0₇306
+2.80%
$2.98 million $223,190
Nov 6, 2025 $0.0₇298
-5.97%
$2.9 million $195,801
Nov 5, 2025 $0.0₇317
+3.43%
$3.08 million $154,802
Nov 4, 2025 $0.0₇306
-6.66%
$2.98 million $182,650
Nov 3, 2025 $0.0₇328
-8.75%
$3.19 million $141,710
Nov 2, 2025 $0.0₇36
-11.21%
$3.51 million $511,280
Nov 1, 2025 $0.0₇409
+17.61%
$3.98 million $205,301
Oct 31, 2025 $0.0₇351
+2.74%
$3.38 million $127,068
Oct 30, 2025 $0.0₇344
-1.28%
$3.31 million $127,896
Oct 29, 2025 $0.0₇349
-1.61%
$3.39 million $183,412
Oct 28, 2025 $0.0₇355
-7.79%
$3.45 million $238,256
Oct 27, 2025 $0.0₇385
+1.39%
$3.74 million $181,544
Oct 26, 2025 $0.0₇381
+8.79%
$3.7 million $186,933
Oct 25, 2025 $0.0₇35
-1.96%
$3.4 million $175,592
Oct 24, 2025 $0.0₇35
-2.73%
$3.47 million $230,811
Oct 23, 2025 $0.0₇36
+1.00%
$3.5 million $172,537
Oct 22, 2025 $0.0₇359
-0.42%
$3.46 million $228,235
Oct 21, 2025 $0.0₇361
-3.31%
$3.5 million $221,063
Oct 20, 2025 $0.0₇373
+4.07%
$3.63 million $187,769
Oct 19, 2025 $0.0₇358
+1.45%
$3.48 million $209,429
Oct 18, 2025 $0.0₇357
+1.56%
$3.43 million $153,442
Oct 17, 2025 $0.0₇353
-3.14%
$3.42 million $197,322
Oct 16, 2025 $0.0₇369
-5.25%
$3.54 million $141,487
Oct 15, 2025 $0.0₇39
-4.19%
$3.79 million $133,863
Oct 14, 2025 $0.0₇407
-1.55%
$3.95 million $132,177
Oct 13, 2025 $0.0₇413
-3.86%
$4.01 million $178,590
Oct 12, 2025 $0.0₇429
+7.86%
$4.17 million $210,647
Oct 11, 2025 $0.0₇398
-4.54%
$3.86 million $209,045
Oct 10, 2025 $0.0₇417
-12.61%
$4.05 million $190,361
Oct 9, 2025 $0.0₇479
-6.44%
$4.65 million $202,270
Oct 8, 2025 $0.0₇512
-1.13%
$4.97 million $187,230
Oct 7, 2025 $0.0₇518
-6.46%
$5.03 million $131,836
Oct 6, 2025 $0.0₇553
+8.45%
$5.38 million $182,234
Oct 5, 2025 $0.0₇51
-2.45%
$4.96 million $175,993
Oct 4, 2025 $0.0₇523
+1.88%
$5.08 million $131,037