Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akita Inu Historical Data

AKITA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 4 PM $0.0₈51
+0.00%
$496,015 $357
Oct 2, 2 PM $0.0₈515
+0.00%
$500,770 $371
Oct 2, 11 AM $0.0₈52
+0.30%
$505,057 $612
Oct 2, 9 AM $0.0₈519
-0.20%
$504,323 $527
Oct 2, 5 AM $0.0₈515
-0.30%
$500,351 $584
Oct 2, 3 AM $0.0₈512
+0.00%
$498,000 $409
Oct 1, 9 PM $0.0₈509
+0.00%
$494,537 $350
Oct 1, 4 PM $0.0₈506
+0.00%
$491,625 $313
Oct 1, 2 PM $0.0₈508
+0.00%
$494,147 $304
Oct 1, 12 PM $0.0₈508
-0.45%
$493,969 $990
Oct 1, 9 AM $0.0₈509
+0.00%
$494,440 $6,134
Oct 1, 8 AM $0.0₈508
+0.00%
$494,145 $6,115
Oct 1, 4 AM $0.0₈511
+0.00%
$496,310 $6,330
Sep 30, 11 PM $0.0₈509
-0.02%
$494,338 $8,636
Sep 30, 10 PM $0.0₈509
+0.00%
$494,735 $8,639
Sep 30, 9 PM $0.0₈508
+0.00%
$493,481 $8,615
Sep 30, 2 PM $0.0₈512
+0.00%
$497,495 $8,694
Sep 30, 1 PM $0.0₈512
-1.88%
$497,616 $8,675
Sep 30, 12 PM $0.0₈521
+8.58%
$506,380 $5,305
Sep 30, 11 AM $0.0₈48
+0.00%
$466,611 $2,554
Sep 30, 7 AM $0.0₈475
+0.00%
$461,386 $2,346
Sep 30, 2 AM $0.0₈477
+0.12%
$464,106 $2,351
Sep 30, 1 AM $0.0₈477
+0.00%
$463,986 $68
Sep 29, 6 PM $0.0₈476
+0.00%
$462,488 $152
Sep 29, 5 PM $0.0₈472
-0.22%
$458,717 $169
Sep 29, 10 AM $0.0₈479
+0.00%
$465,440 $327
Sep 29, 9 AM $0.0₈478
+0.00%
$464,227 $328
Sep 29, 1 AM $0.0₈47
-0.11%
$457,130 $362
Sep 28, 8 PM $0.0₈474
+0.00%
$460,855 $276
Sep 28, 6 PM $0.0₈477
+0.00%
$463,449 $253
Sep 28, 5 PM $0.0₈48
+0.00%
$466,166 $249
Sep 28, 2 PM $0.0₈471
+0.00%
$457,825 $2,224
Sep 28, 1 PM $0.0₈476
+0.00%
$462,206 $2,236
Sep 28, 11 AM $0.0₈47
+0.00%
$456,906 $2,198
Sep 28, 10 AM $0.0₈468
+0.00%
$454,842 $2,200
Sep 28, 4 AM $0.0₈47
+0.00%
$456,447 $2,156
Sep 27, 9 PM $0.0₈475
+0.00%
$461,834 $4,337
Sep 27, 4 PM $0.0₈475
-0.01%
$461,920 $4,375
Sep 27, 3 PM $0.0₈476
+0.00%
$-- $3,126
Sep 27, 2 PM $0.0₈484
+0.00%
$470,009 $2,248
Sep 27, 1 PM $0.0₈492
+0.00%
$478,521 $2,263
Sep 27, 11 AM $0.0₈493
+0.00%
$479,092 $4,313
Sep 27, 10 AM $0.0₈494
+0.00%
$480,220 $4,308
Sep 27, 7 AM $0.0₈492
+0.00%
$478,544 $4,306
Sep 27, 3 AM $0.0₈491
+0.00%
$476,911 $4,313
Sep 27, 2 AM $0.0₈492
+0.00%
$477,773 $4,319
Sep 26, 10 PM $0.0₈489
+2.93%
$475,749 $2,175
Sep 26, 8 PM $0.0₈475
+0.00%
$461,421 $2,120
Sep 26, 1 PM $0.0₈475
+0.00%
$462,066 $2,209
Sep 26, 12 PM $0.0₈476
+0.00%
$462,593 $2,205