Akita Inu Historical Data

AKITA Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.0₈64
-0.26%
$ 622,394 $ 4,548
May 23, 11 AM $ 0.0₈643
+0.00%
$ 624,510 $ 5,186
May 23, 10 AM $ 0.0₈642
-0.07%
$ 623,807 $ 5,176
May 23, 9 AM $ 0.0₈642
-0.05%
$ 624,123 $ 5,379
May 23, 8 AM $ 0.0₈641
-1.57%
$ 623,009 $ 5,428
May 23, 7 AM $ 0.0₈651
-0.21%
$ 632,692 $ 7,317
May 23, 6 AM $ 0.0₈653
+0.31%
$ 634,273 $ 7,403
May 23, 5 AM $ 0.0₈65
-3.53%
$ 632,185 $ 7,173
May 23, 4 AM $ 0.0₈675
-0.13%
$ 656,486 $ 7,697
May 23, 3 AM $ 0.0₈676
+0.52%
$ 657,405 $ 7,738
May 23, 2 AM $ 0.0₈673
-0.11%
$ 653,848 $ 7,425
May 23, 1 AM $ 0.0₈673
+0.17%
$ 654,371 $ 7,427
May 23, 12 AM $ 0.0₈672
+0.00%
$ 652,899 $ 7,730
May 22, 11 PM $ 0.0₈675
+0.07%
$ 655,934 $ 7,856
May 22, 10 PM $ 0.0₈675
-0.34%
$ 655,793 $ 7,869
May 22, 9 PM $ 0.0₈676
+0.00%
$ 657,441 $ 7,885
May 22, 6 PM $ 0.0₈692
+0.00%
$ 672,413 $ 9,434
May 22, 5 PM $ 0.0₈692
+0.02%
$ 672,357 $ 9,456
May 22, 3 PM $ 0.0₈692
+0.00%
$ 672,271 $ 9,692
May 22, 1 PM $ 0.0₈694
-0.36%
$ 674,855 $ 9,767
May 22, 12 PM $ 0.0₈697
+0.59%
$ 677,247 $ 10,443
May 22, 11 AM $ 0.0₈694
-0.38%
$ 674,238 $ 9,913
May 22, 10 AM $ 0.0₈696
+0.11%
$ 676,454 $ 10,718
May 22, 9 AM $ 0.0₈695
-0.05%
$ 675,524 $ 10,429
May 22, 8 AM $ 0.0₈682
-0.07%
$ 662,475 $ 8,589
May 22, 7 AM $ 0.0₈682
+0.16%
$ 662,653 $ 9,020
May 22, 6 AM $ 0.0₈681
-0.01%
$ 662,363 $ 9,721
May 22, 5 AM $ 0.0₈681
-4.47%
$ 662,031 $ 9,974
May 22, 1 AM $ 0.0₈712
-0.23%
$ 691,825 $ 11,124
May 22, 12 AM $ 0.0₈713
+0.12%
$ 692,976 $ 11,053
May 21, 11 PM $ 0.0₈712
+0.13%
$ 692,537 $ 12,352
May 21, 10 PM $ 0.0₈711
-0.10%
$ 691,568 $ 12,307
May 21, 9 PM $ 0.0₈713
-0.04%
$ 692,731 $ 12,602
May 21, 8 PM $ 0.0₈713
-0.05%
$ 692,968 $ 13,007
May 21, 7 PM $ 0.0₈713
-0.84%
$ 693,304 $ 13,203
May 21, 6 PM $ 0.0₈725
-0.05%
$ 704,909 $ 12,761
May 21, 5 PM $ 0.0₈724
+0.65%
$ 703,453 $ 18,895
May 21, 4 PM $ 0.0₈719
-0.30%
$ 698,822 $ 18,798
May 21, 3 PM $ 0.0₈721
+0.89%
$ 701,015 $ 20,240
May 21, 2 PM $ 0.0₈714
-0.03%
$ 693,588 $ 24,290
May 21, 1 PM $ 0.0₈714
-0.64%
$ 693,536 $ 34,594
May 21, 12 PM $ 0.0₈718
+0.05%
$ 697,934 $ 34,318
May 21, 11 AM $ 0.0₈717
-0.03%
$ 697,392 $ 34,554
May 21, 10 AM $ 0.0₈724
-0.91%
$ 704,084 $ 33,700
May 21, 9 AM $ 0.0₈731
-0.29%
$ 710,421 $ 36,500
May 21, 8 AM $ 0.0₈734
+0.08%
$ 713,538 $ 40,925
May 21, 7 AM $ 0.0₈733
+0.71%
$ 712,155 $ 42,357
May 21, 6 AM $ 0.0₈73
-0.34%
$ 709,493 $ 41,675
May 21, 5 AM $ 0.0₈738
-3.46%
$ 717,644 $ 45,787
May 21, 4 AM $ 0.0₈765
-0.03%
$ 743,233 $ 47,720