Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akita Inu Historical Data

AKITA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 8 AM $0.0₈442
+0.38%
$429,762 $1,764
Aug 21, 7 AM $0.0₈444
+0.00%
$431,943 $1,414
Aug 21, 6 AM $0.0₈442
+0.20%
$429,475 $1,478
Aug 21, 5 AM $0.0₈439
+0.00%
$426,754 $1,551
Aug 21, 2 AM $0.0₈44
+0.17%
$427,292 $1,542
Aug 21, 12 AM $0.0₈437
+0.74%
$425,090 $1,926
Aug 20, 11 PM $0.0₈43
+0.32%
$417,648 $1,349
Aug 20, 9 PM $0.0₈427
+0.00%
$414,933 $1,015
Aug 20, 7 PM $0.0₈428
+0.00%
$416,229 $1,011
Aug 20, 6 PM $0.0₈427
+0.00%
$415,090 $1,013
Aug 20, 5 PM $0.0₈432
+0.18%
$419,881 $1,018
Aug 20, 3 PM $0.0₈428
+0.00%
$416,071 $1,244
Aug 20, 1 PM $0.0₈419
-0.79%
$406,805 $1,240
Aug 20, 12 PM $0.0₈42
+0.05%
$408,182 $1,242
Aug 20, 10 AM $0.0₈422
+0.41%
$410,243 $1,178
Aug 20, 9 AM $0.0₈421
+0.06%
$409,266 $1,015
Aug 20, 8 AM $0.0₈418
+0.00%
$406,554 $902
Aug 20, 7 AM $0.0₈412
+0.00%
$400,652 $837
Aug 20, 6 AM $0.0₈412
+0.00%
$400,125 $1,189
Aug 20, 5 AM $0.0₈412
+0.00%
$400,255 $1,178
Aug 20, 4 AM $0.0₈412
+0.00%
$400,734 $1,574
Aug 20, 2 AM $0.0₈415
+0.00%
$403,391 $1,560
Aug 20, 1 AM $0.0₈414
+0.00%
$402,482 $1,509
Aug 19, 6 PM $0.0₈384
+0.00%
$373,282 $1,434
Aug 19, 5 PM $0.0₈383
+0.00%
$372,456 $1,245
Aug 19, 3 PM $0.0₈382
-0.01%
$371,044 $1,216
Aug 19, 7 AM $0.0₈351
+0.06%
$341,487 $1,195
Aug 19, 6 AM $0.0₈35
+0.09%
$340,540 $1,180
Aug 19, 5 AM $0.0₈348
+0.19%
$338,195 $892
Aug 19, 4 AM $0.0₈347
+0.00%
$336,833 $553
Aug 19, 1 AM $0.0₈346
+0.00%
$336,723 $450
Aug 19, 12 AM $0.0₈347
+0.00%
$337,671 $293
Aug 18, 8 PM $0.0₈346
+0.01%
$336,068 $288
Aug 18, 7 PM $0.0₈346
-0.01%
$336,221 $283
Aug 18, 6 PM $0.0₈346
-0.03%
$336,220 $239
Aug 18, 4 PM $0.0₈346
+0.00%
$335,897 $227
Aug 18, 1 PM $0.0₈342
+0.00%
$332,576 $131
Aug 18, 11 AM $0.0₈343
-0.05%
$333,435 $235
Aug 18, 6 AM $0.0₈342
+0.00%
$332,403 $194
Aug 18, 12 AM $0.0₈344
+0.00%
$334,148 $442
Aug 17, 7 PM $0.0₈344
+0.00%
$334,089 $439
Aug 17, 6 PM $0.0₈343
+0.00%
$333,775 $438
Aug 17, 2 PM $0.0₈343
+0.00%
$333,632 $443
Aug 17, 1 PM $0.0₈342
+0.00%
$332,526 $445
Aug 17, 12 PM $0.0₈342
+0.00%
$332,098 $388
Aug 17, 11 AM $0.0₈343
+0.00%
$333,530 $362
Aug 17, 10 AM $0.0₈341
+0.00%
$331,874 $357
Aug 17, 7 AM $0.0₈343
+0.00%
$333,622 $310
Aug 17, 2 AM $0.0₈341
+0.00%
$331,780 $45
Aug 16, 10 PM $0.0₈34
+0.00%
$330,412 $44