Akita Inu Historical Data

AKITA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 0.0₈334
+0.00%
$ 324,866 $ 756
Jul 7, 9 AM $ 0.0₈335
+0.00%
$ 325,622 $ 779
Jul 7, 6 AM $ 0.0₈334
+0.38%
$ 324,909 $ 949
Jul 7, 5 AM $ 0.0₈333
+0.00%
$ 323,321 $ 888
Jul 7, 1 AM $ 0.0₈339
+0.00%
$ 329,139 $ 878
Jul 6, 10 PM $ 0.0₈342
+0.00%
$ 332,503 $ 876
Jul 6, 7 PM $ 0.0₈338
-0.07%
$ 328,488 $ 874
Jul 6, 6 PM $ 0.0₈338
-0.17%
$ 328,831 $ 671
Jul 6, 2 PM $ 0.0₈332
+0.43%
$ 322,838 $ 666
Jul 6, 11 AM $ 0.0₈335
+0.00%
$ 325,425 $ 372
Jul 6, 10 AM $ 0.0₈333
+0.00%
$ 323,853 $ 341
Jul 6, 7 AM $ 0.0₈334
+0.00%
$ 324,229 $ 628
Jul 5, 11 PM $ 0.0₈338
+0.00%
$ 328,901 $ 1,205
Jul 5, 10 PM $ 0.0₈337
+0.81%
$ 327,687 $ 1,262
Jul 5, 9 PM $ 0.0₈335
+0.00%
$ 325,666 $ 1,206
Jul 5, 7 PM $ 0.0₈335
+0.00%
$ 326,022 $ 1,217
Jul 5, 6 PM $ 0.0₈335
+0.00%
$ 326,022 $ 1,203
Jul 5, 10 AM $ 0.0₈333
+0.00%
$ 323,272 $ 1,888
Jul 5, 9 AM $ 0.0₈334
+0.00%
$ 324,593 $ 2,685
Jul 5, 8 AM $ 0.0₈334
+0.00%
$ 324,593 $ 2,526
Jul 5, 7 AM $ 0.0₈334
+0.00%
$ 324,556 $ 2,488
Jul 5, 3 AM $ 0.0₈334
+0.00%
$ 324,983 $ 2,276
Jul 5, 2 AM $ 0.0₈337
-0.51%
$ 327,642 $ 1,917
Jul 5, 12 AM $ 0.0₈342
-0.09%
$ 332,244 $ 1,779
Jul 4, 11 PM $ 0.0₈342
-0.49%
$ 331,986 $ 1,772
Jul 4, 10 PM $ 0.0₈343
+0.00%
$ 333,620 $ 1,748
Jul 4, 6 PM $ 0.0₈345
+0.57%
$ 335,820 $ 1,851
Jul 4, 5 PM $ 0.0₈342
-0.19%
$ 332,233 $ 1,831
Jul 4, 4 PM $ 0.0₈342
-0.15%
$ 332,893 $ 1,717
Jul 4, 3 PM $ 0.0₈343
+0.34%
$ 333,212 $ 2,633
Jul 4, 12 PM $ 0.0₈334
+0.15%
$ 324,177 $ 4,442
Jul 4, 11 AM $ 0.0₈333
+0.00%
$ 323,928 $ 4,401
Jul 4, 10 AM $ 0.0₈333
+0.07%
$ 323,696 $ 4,356
Jul 4, 7 AM $ 0.0₈327
+0.00%
$ 318,010 $ 4,206
Jul 3, 11 PM $ 0.0₈328
-0.07%
$ 318,488 $ 30,124
Jul 3, 10 PM $ 0.0₈328
-0.15%
$ 318,772 $ 30,090
Jul 3, 9 PM $ 0.0₈328
+0.00%
$ 318,882 $ 30,189
Jul 3, 8 PM $ 0.0₈325
-0.17%
$ 315,713 $ 29,872
Jul 3, 5 PM $ 0.0₈323
+0.08%
$ 313,737 $ 29,649
Jul 3, 4 PM $ 0.0₈323
-0.93%
$ 313,587 $ 29,592
Jul 3, 2 PM $ 0.0₈326
+0.00%
$ 316,847 $ 27,237
Jul 3, 1 PM $ 0.0₈326
+0.00%
$ 316,868 $ 27,318
Jul 3, 12 PM $ 0.0₈326
+1.26%
$ 316,853 $ 26,427
Jul 3, 11 AM $ 0.0₈322
+0.27%
$ 312,674 $ 26,631
Jul 3, 10 AM $ 0.0₈319
+0.00%
$ 309,649 $ 26,522
Jul 3, 9 AM $ 0.0₈317
+0.00%
$ 308,579 $ 26,340
Jul 3, 8 AM $ 0.0₈316
+0.19%
$ 307,459 $ 26,125
Jul 3, 7 AM $ 0.0₈312
+0.09%
$ 303,519 $ 25,572
Jul 3, 6 AM $ 0.0₈311
+0.67%
$ 302,004 $ 25,286
Jul 3, 5 AM $ 0.0₈307
+0.75%
$ 298,260 $ 24,943