Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akita Inu Historical Data

AKITA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 10 PM $0.0₈34
+0.00%
$330,412 $44
Aug 16, 8 PM $0.0₈342
+0.00%
$332,623 $165
Aug 16, 5 PM $0.0₈342
+0.00%
$332,697 $162
Aug 16, 4 PM $0.0₈342
+0.00%
$332,779 $159
Aug 16, 1 PM $0.0₈341
+0.00%
$331,701 $199
Aug 16, 12 PM $0.0₈341
+0.00%
$331,617 $187
Aug 16, 9 AM $0.0₈341
-0.01%
$331,795 $209
Aug 16, 4 AM $0.0₈342
+0.00%
$332,048 $203
Aug 15, 9 PM $0.0₈342
+0.00%
$332,209 $248
Aug 15, 3 PM $0.0₈343
+0.00%
$333,345 $449
Aug 15, 1 PM $0.0₈343
+0.00%
$333,209 $447
Aug 15, 10 AM $0.0₈342
+0.00%
$332,775 $451
Aug 15, 9 AM $0.0₈342
+0.00%
$332,639 $424
Aug 15, 3 AM $0.0₈343
+0.00%
$333,466 $986
Aug 15, 2 AM $0.0₈343
+0.00%
$333,449 $984
Aug 14, 11 PM $0.0₈342
+0.01%
$332,572 $983
Aug 14, 10 PM $0.0₈342
-0.03%
$332,431 $978
Aug 14, 8 PM $0.0₈343
+0.00%
$333,193 $829
Aug 14, 7 PM $0.0₈342
+0.00%
$332,465 $622
Aug 14, 5 PM $0.0₈345
+0.00%
$335,630 $714
Aug 14, 3 PM $0.0₈344
+0.00%
$334,076 $710
Aug 14, 12 PM $0.0₈344
+0.00%
$334,040 $702
Aug 14, 9 AM $0.0₈344
-0.09%
$334,167 $657
Aug 14, 8 AM $0.0₈344
+0.02%
$334,429 $646
Aug 14, 6 AM $0.0₈345
-0.29%
$335,327 $512
Aug 14, 2 AM $0.0₈35
+0.00%
$340,470 $293
Aug 13, 9 PM $0.0₈35
+0.00%
$340,104 $354
Aug 13, 6 PM $0.0₈348
+0.00%
$338,232 $374
Aug 13, 5 PM $0.0₈348
+0.00%
$338,229 $290
Aug 13, 8 AM $0.0₈35
+0.00%
$340,454 $391
Aug 13, 5 AM $0.0₈351
+0.00%
$341,444 $414
Aug 13, 2 AM $0.0₈348
+0.00%
$337,949 $274
Aug 13, 12 AM $0.0₈349
+0.00%
$339,605 $1,102
Aug 12, 7 PM $0.0₈349
-0.36%
$339,526 $1,270
Aug 12, 5 PM $0.0₈351
+0.00%
$341,227 $1,273
Aug 12, 4 PM $0.0₈352
+0.00%
$342,281 $1,269
Aug 12, 2 PM $0.0₈352
+0.00%
$341,958 $1,207
Aug 12, 12 PM $0.0₈356
-0.22%
$346,046 $1,216
Aug 12, 9 AM $0.0₈353
+0.00%
$343,148 $1,160
Aug 12, 7 AM $0.0₈352
+0.00%
$342,381 $1,150
Aug 12, 6 AM $0.0₈352
+0.01%
$341,676 $1,142
Aug 12, 3 AM $0.0₈351
+0.00%
$341,251 $1,122
Aug 12, 1 AM $0.0₈351
+0.00%
$341,267 $247
Aug 11, 11 PM $0.0₈357
+0.00%
$346,774 $237
Aug 11, 10 PM $0.0₈357
+0.00%
$346,640 $188
Aug 11, 8 PM $0.0₈356
+0.00%
$346,479 $62
Aug 11, 6 PM $0.0₈354
+0.00%
$344,417 $123
Aug 11, 4 PM $0.0₈354
+0.00%
$344,411 $102
Aug 11, 2 PM $0.0₈357
+0.00%
$346,607 $103
Aug 11, 1 PM $0.0₈359
+0.00%
$348,507 $114