Akita Inu Historical Data

AKITA Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.0₈765
-0.18%
$ 743,210 $ 49,126
May 21, 2 AM $ 0.0₈766
+0.21%
$ 744,074 $ 48,765
May 21, 1 AM $ 0.0₈764
+0.51%
$ 742,795 $ 49,220
May 21, 12 AM $ 0.0₈76
+0.40%
$ 738,848 $ 51,963
May 20, 11 PM $ 0.0₈757
-1.35%
$ 735,505 $ 51,713
May 20, 10 PM $ 0.0₈767
-0.20%
$ 745,842 $ 51,810
May 20, 9 PM $ 0.0₈769
+0.31%
$ 747,443 $ 59,430
May 20, 8 PM $ 0.0₈766
-0.46%
$ 744,873 $ 62,295
May 20, 7 PM $ 0.0₈77
+0.46%
$ 748,256 $ 61,974
May 20, 6 PM $ 0.0₈768
+0.26%
$ 746,520 $ 65,301
May 20, 5 PM $ 0.0₈767
+5.36%
$ 745,037 $ 70,623
May 20, 4 PM $ 0.0₈728
+0.08%
$ 707,144 $ 65,197
May 20, 3 PM $ 0.0₈728
-3.25%
$ 707,239 $ 68,632
May 20, 2 PM $ 0.0₈756
+0.77%
$ 734,987 $ 65,164
May 20, 1 PM $ 0.0₈751
-0.03%
$ 730,316 $ 53,170
May 20, 12 PM $ 0.0₈751
-0.05%
$ 729,998 $ 53,671
May 20, 11 AM $ 0.0₈751
-0.16%
$ 730,409 $ 53,893
May 20, 10 AM $ 0.0₈753
-2.93%
$ 731,526 $ 54,173
May 20, 9 AM $ 0.0₈775
-3.09%
$ 753,329 $ 51,584
May 20, 8 AM $ 0.0₈8
+1.74%
$ 777,359 $ 48,845
May 20, 7 AM $ 0.0₈784
+0.16%
$ 762,468 $ 46,761
May 20, 6 AM $ 0.0₈783
+3.92%
$ 760,968 $ 47,658
May 20, 5 AM $ 0.0₈753
+4.80%
$ 732,180 $ 44,018
May 20, 4 AM $ 0.0₈719
-1.19%
$ 698,723 $ 39,126
May 20, 3 AM $ 0.0₈727
+0.02%
$ 707,118 $ 42,529
May 20, 2 AM $ 0.0₈728
-0.21%
$ 707,199 $ 42,255
May 20, 1 AM $ 0.0₈729
-3.19%
$ 709,033 $ 41,585
May 20, 12 AM $ 0.0₈754
-0.19%
$ 732,636 $ 45,678
May 19, 11 PM $ 0.0₈756
+0.74%
$ 735,132 $ 45,960
May 19, 10 PM $ 0.0₈749
-7.73%
$ 727,928 $ 45,031
May 19, 9 PM $ 0.0₈81
+2.58%
$ 786,981 $ 37,581
May 19, 8 PM $ 0.0₈789
+1.59%
$ 767,218 $ 37,296
May 19, 7 PM $ 0.0₈777
+1.68%
$ 755,609 $ 37,508
May 19, 6 PM $ 0.0₈763
+6.12%
$ 741,243 $ 35,185
May 19, 5 PM $ 0.0₈718
-0.17%
$ 698,356 $ 33,920
May 19, 4 PM $ 0.0₈72
+4.39%
$ 699,393 $ 37,570
May 19, 3 PM $ 0.0₈688
+0.33%
$ 669,190 $ 33,408
May 19, 2 PM $ 0.0₈684
-0.75%
$ 664,782 $ 33,366
May 19, 1 PM $ 0.0₈685
-0.32%
$ 665,829 $ 38,596
May 19, 12 PM $ 0.0₈687
-0.63%
$ 667,722 $ 38,752
May 19, 11 AM $ 0.0₈691
-0.06%
$ 671,831 $ 46,073
May 19, 10 AM $ 0.0₈693
+0.05%
$ 674,005 $ 48,812
May 19, 9 AM $ 0.0₈694
-1.24%
$ 674,234 $ 48,754
May 19, 8 AM $ 0.0₈709
-0.15%
$ 689,044 $ 53,978
May 19, 7 AM $ 0.0₈71
-0.94%
$ 690,590 $ 54,494
May 19, 6 AM $ 0.0₈705
+0.00%
$ 685,665 $ 67,139
May 19, 5 AM $ 0.0₈706
-0.03%
$ 685,758 $ 69,840
May 19, 4 AM $ 0.0₈706
-4.99%
$ 685,989 $ 70,065
May 19, 3 AM $ 0.0₈742
+0.40%
$ 721,390 $ 78,923
May 19, 2 AM $ 0.0₈74
-0.06%
$ 719,600 $ 93,597