Akita Inu Historical Data

AKITA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $ 0.0₈305
+0.03%
$ 296,382 $ 24,459
Jul 3, 3 AM $ 0.0₈305
+0.19%
$ 296,229 $ 24,479
Jul 3, 2 AM $ 0.0₈304
-2.42%
$ 295,374 $ 24,373
Jul 3, 1 AM $ 0.0₈311
-13.30%
$ 302,673 $ 18,179
Jul 3, 12 AM $ 0.0₈358
-15.94%
$ 347,983 $ 9,564
Jul 2, 11 PM $ 0.0₈426
+0.00%
$ 413,949 $ 197
Jul 2, 12 PM $ 0.0₈413
+0.00%
$ 401,624 $ 660
Jul 2, 11 AM $ 0.0₈413
+0.00%
$ 401,366 $ 646
Jul 1, 6 PM $ 0.0₈407
+0.51%
$ 395,240 $ 824
Jul 1, 4 PM $ 0.0₈406
+0.00%
$ 395,019 $ 887
Jul 1, 3 PM $ 0.0₈405
+0.65%
$ 393,193 $ 657
Jul 1, 2 PM $ 0.0₈4
+0.00%
$ 389,137 $ 635
Jul 1, 7 AM $ 0.0₈395
+0.00%
$ 383,852 $ 428
Jul 1, 1 AM $ 0.0₈391
-0.33%
$ 380,412 $ 411
Jun 30, 6 PM $ 0.0₈393
+0.00%
$ 381,689 $ 472
Jun 30, 5 PM $ 0.0₈394
+0.02%
$ 382,997 $ 407
Jun 30, 10 AM $ 0.0₈399
+0.00%
$ 387,376 $ 140
Jun 29, 11 PM $ 0.0₈407
+0.00%
$ 395,390 $ 213
Jun 29, 4 PM $ 0.0₈396
+0.00%
$ 385,192 $ 157
Jun 29, 2 PM $ 0.0₈393
+0.00%
$ 382,384 $ 150
Jun 29, 12 PM $ 0.0₈398
+0.42%
$ 386,808 $ 137
Jun 29, 9 AM $ 0.0₈397
-0.03%
$ 385,548 $ 130
Jun 29, 8 AM $ 0.0₈398
+0.00%
$ 386,856 $ 99
Jun 28, 9 PM $ 0.0₈396
+0.00%
$ 384,872 $ 53
Jun 28, 8 PM $ 0.0₈396
+0.00%
$ 384,886 $ 51
Jun 28, 10 AM $ 0.0₈399
+0.00%
$ 387,430 $ 204
Jun 28, 2 AM $ 0.0₈397
+0.00%
$ 385,863 $ 460
Jun 27, 1 PM $ 0.0₈401
+0.16%
$ 389,294 $ 1,365
Jun 27, 12 PM $ 0.0₈4
+0.00%
$ 388,775 $ 1,358
Jun 27, 11 AM $ 0.0₈4
+0.00%
$ 388,922 $ 1,365
Jun 27, 9 AM $ 0.0₈4
+0.04%
$ 388,667 $ 1,726
Jun 27, 6 AM $ 0.0₈4
+0.00%
$ 388,453 $ 1,480
Jun 27, 1 AM $ 0.0₈399
+0.00%
$ 387,893 $ 511
Jun 26, 10 PM $ 0.0₈395
-0.35%
$ 383,767 $ 554
Jun 26, 9 PM $ 0.0₈395
-0.02%
$ 384,310 $ 527
Jun 26, 2 PM $ 0.0₈393
+0.00%
$ 381,942 $ 526
Jun 26, 11 AM $ 0.0₈389
+0.00%
$ 378,094 $ 497
Jun 26, 10 AM $ 0.0₈39
-0.79%
$ 379,050 $ 482
Jun 26, 4 AM $ 0.0₈388
+0.00%
$ 376,979 $ 211
Jun 26, 12 AM $ 0.0₈399
+0.00%
$ 387,874 $ 205
Jun 25, 11 PM $ 0.0₈399
+0.45%
$ 387,906 $ 186
Jun 25, 10 AM $ 0.0₈417
+0.09%
$ 405,472 $ 303
Jun 25, 9 AM $ 0.0₈416
+0.00%
$ 404,591 $ 180
Jun 25, 6 AM $ 0.0₈416
+0.06%
$ 404,232 $ 173
Jun 24, 8 PM $ 0.0₈407
+2.36%
$ 395,858 $ 96
Jun 24, 7 PM $ 0.0₈397
+0.00%
$ 385,579 $ 93
Jun 24, 2 PM $ 0.0₈416
+0.00%
$ 404,595 $ 305
Jun 24, 1 PM $ 0.0₈422
+0.00%
$ 410,110 $ 328
Jun 24, 12 PM $ 0.0₈423
+0.00%
$ 411,591 $ 290
Jun 24, 6 AM $ 0.0₈423
+0.00%
$ 410,892 $ 371