Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akita Inu Historical Data

AKITA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 10 PM $0.0₈47
-0.01%
$456,845 $453
Sep 20, 6 PM $0.0₈469
+0.00%
$455,500 $129
Sep 20, 5 PM $0.0₈467
+0.00%
$453,828 $126
Sep 20, 3 PM $0.0₈462
-0.01%
$449,349 $101
Sep 20, 12 PM $0.0₈459
+0.00%
$445,757 $102
Sep 20, 6 AM $0.0₈46
+0.00%
$446,677 $133
Sep 20, 5 AM $0.0₈459
+0.00%
$446,060 $131
Sep 20, 4 AM $0.0₈461
+0.00%
$447,743 $157
Sep 20, 3 AM $0.0₈459
+0.00%
$446,335 $79
Sep 19, 9 PM $0.0₈468
+0.00%
$455,005 $86
Sep 19, 8 PM $0.0₈47
+0.00%
$456,388 $86
Sep 19, 3 PM $0.0₈471
-0.08%
$457,668 $155
Sep 19, 1 PM $0.0₈47
+0.00%
$457,303 $152
Sep 19, 12 PM $0.0₈471
+0.00%
$457,419 $139
Sep 19, 10 AM $0.0₈471
+0.00%
$458,123 $121
Sep 19, 8 AM $0.0₈472
+0.00%
$459,144 $191
Sep 19, 5 AM $0.0₈467
+0.00%
$454,054 $236
Sep 19, 2 AM $0.0₈466
+0.00%
$453,425 $235
Sep 18, 8 PM $0.0₈469
+0.00%
$456,298 $226
Sep 18, 6 PM $0.0₈464
+0.01%
$451,093 $196
Sep 18, 5 PM $0.0₈463
+0.51%
$450,210 $174
Sep 18, 9 AM $0.0₈446
+0.00%
$433,507 $310
Sep 18, 8 AM $0.0₈445
+0.24%
$432,684 $256
Sep 18, 7 AM $0.0₈444
+0.00%
$431,210 $249
Sep 18, 6 AM $0.0₈443
+0.00%
$430,496 $180
Sep 18, 5 AM $0.0₈442
+0.00%
$429,568 $176
Sep 18, 12 AM $0.0₈435
+0.00%
$422,448 $172
Sep 17, 4 PM $0.0₈439
-0.02%
$427,067 $172
Sep 17, 3 PM $0.0₈437
+0.00%
$424,446 $92
Sep 17, 11 AM $0.0₈432
-0.17%
$420,168 $86
Sep 17, 5 AM $0.0₈434
+0.00%
$422,222 $51
Sep 16, 10 PM $0.0₈427
+0.00%
$414,664 $106
Sep 16, 8 PM $0.0₈43
+0.00%
$417,696 $98
Sep 16, 6 PM $0.0₈429
+0.00%
$416,886 $116
Sep 16, 5 PM $0.0₈423
+0.00%
$411,207 $113
Sep 16, 10 AM $0.0₈427
+0.00%
$415,105 $105
Sep 16, 7 AM $0.0₈426
+0.00%
$414,446 $222
Sep 16, 4 AM $0.0₈427
+0.00%
$415,305 $225
Sep 16, 2 AM $0.0₈428
+0.29%
$416,267 $218
Sep 16, 12 AM $0.0₈427
+0.00%
$415,257 $170
Sep 15, 11 PM $0.0₈427
+0.00%
$415,300 $169
Sep 15, 9 PM $0.0₈426
+0.00%
$414,540 $550
Sep 15, 7 PM $0.0₈428
+0.00%
$415,609 $914
Sep 15, 12 PM $0.0₈441
+0.00%
$428,395 $942
Sep 15, 9 AM $0.0₈44
+0.00%
$427,725 $941
Sep 15, 8 AM $0.0₈44
+0.06%
$427,359 $929
Sep 15, 7 AM $0.0₈44
-0.12%
$427,441 $827
Sep 15, 5 AM $0.0₈443
+0.00%
$430,861 $829
Sep 15, 2 AM $0.0₈446
+0.00%
$433,821 $935
Sep 15, 1 AM $0.0₈447
+0.17%
$434,655 $943