Akita Inu Historical Data

AKITA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 0.0₈42
+0.00%
$ 408,244 $ 1,271
Jun 23, 8 PM $ 0.0₈42
+0.00%
$ 408,244 $ 1,284
Jun 23, 7 PM $ 0.0₈42
+0.00%
$ 407,862 $ 1,319
Jun 23, 5 PM $ 0.0₈421
+0.00%
$ 409,660 $ 1,101
Jun 23, 4 PM $ 0.0₈421
+0.00%
$ 409,644 $ 1,091
Jun 23, 10 AM $ 0.0₈42
+0.08%
$ 408,326 $ 1,023
Jun 23, 9 AM $ 0.0₈418
+0.00%
$ 406,538 $ 987
Jun 23, 5 AM $ 0.0₈437
+0.00%
$ 424,457 $ 1,053
Jun 22, 9 AM $ 0.0₈451
+0.00%
$ 438,771 $ 357
Jun 21, 6 PM $ 0.0₈446
+0.00%
$ 433,803 $ 1,063
Jun 21, 1 PM $ 0.0₈447
+0.25%
$ 434,070 $ 2,201
Jun 21, 11 AM $ 0.0₈448
+0.00%
$ 435,207 $ 2,155
Jun 21, 12 AM $ 0.0₈457
+0.00%
$ 443,949 $ 1,677
Jun 20, 5 PM $ 0.0₈456
-0.03%
$ 443,103 $ 1,770
Jun 20, 2 PM $ 0.0₈456
+0.00%
$ 443,302 $ 1,157
Jun 20, 12 PM $ 0.0₈464
+0.00%
$ 450,961 $ 579
Jun 20, 11 AM $ 0.0₈464
+0.42%
$ 450,955 $ 659
Jun 20, 10 AM $ 0.0₈463
+0.00%
$ 450,351 $ 293
Jun 19, 9 PM $ 0.0₈457
+0.00%
$ -- $ 353
Jun 19, 1 PM $ 0.0₈455
+0.44%
$ 442,010 $ 631
Jun 19, 12 PM $ 0.0₈453
-0.28%
$ 440,473 $ 623
Jun 19, 10 AM $ 0.0₈454
-0.05%
$ 441,333 $ 553
Jun 19, 1 AM $ 0.0₈46
+0.00%
$ 447,189 $ 584
Jun 18, 8 PM $ 0.0₈46
+1.33%
$ 447,443 $ 693
Jun 18, 7 PM $ 0.0₈454
+0.00%
$ 440,928 $ 409
Jun 18, 6 PM $ 0.0₈453
+0.00%
$ 440,710 $ 407
Jun 18, 5 PM $ 0.0₈454
-0.24%
$ 440,921 $ 361
Jun 18, 1 PM $ 0.0₈469
+0.00%
$ 455,474 $ 351
Jun 18, 11 AM $ 0.0₈471
+0.00%
$ 457,373 $ 517
Jun 18, 10 AM $ 0.0₈469
+0.04%
$ 456,263 $ 516
Jun 18, 8 AM $ 0.0₈473
+0.22%
$ 459,409 $ 422
Jun 18, 7 AM $ 0.0₈471
+0.00%
$ 458,230 $ 687
Jun 17, 9 PM $ 0.0₈47
-0.32%
$ 456,996 $ 881
Jun 17, 1 PM $ 0.0₈475
+0.00%
$ 461,510 $ 1,040
Jun 17, 12 PM $ 0.0₈473
+0.00%
$ 460,201 $ 944
Jun 17, 4 AM $ 0.0₈489
+0.00%
$ -- $ 1,265
Jun 17, 3 AM $ 0.0₈489
-0.07%
$ 475,373 $ 1,262
Jun 16, 9 PM $ 0.0₈489
-0.06%
$ 475,721 $ 1,375
Jun 16, 7 PM $ 0.0₈49
+0.00%
$ 475,907 $ 1,531
Jun 16, 6 PM $ 0.0₈489
-0.15%
$ 475,144 $ 1,518
Jun 16, 12 PM $ 0.0₈489
+0.00%
$ 475,312 $ 2,128
Jun 16, 9 AM $ 0.0₈488
+0.00%
$ 474,120 $ 2,101
Jun 16, 8 AM $ 0.0₈485
+0.00%
$ 471,013 $ 2,024
Jun 16, 6 AM $ 0.0₈48
-0.83%
$ 467,000 $ 2,001
Jun 16, 5 AM $ 0.0₈484
+0.13%
$ 470,572 $ 1,319
Jun 16, 4 AM $ 0.0₈484
-0.52%
$ 470,521 $ 1,260
Jun 15, 10 PM $ 0.0₈494
+0.00%
$ 479,805 $ 1,273
Jun 15, 7 PM $ 0.0₈502
+0.00%
$ 488,396 $ 1,672
Jun 15, 6 PM $ 0.0₈505
+0.00%
$ 491,212 $ 1,660
Jun 15, 2 PM $ 0.0₈501
+0.00%
$ 487,122 $ 2,154