Akita Inu Historical Data

AKITA Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.0₈74
-0.06%
$ 719,600 $ 93,597
May 19, 1 AM $ 0.0₈743
+4.25%
$ 722,638 $ 97,295
May 19, 12 AM $ 0.0₈714
+3.08%
$ 693,682 $ 94,973
May 18, 11 PM $ 0.0₈692
-0.55%
$ 672,159 $ 92,388
May 18, 10 PM $ 0.0₈696
+0.55%
$ 676,289 $ 94,361
May 18, 9 PM $ 0.0₈692
-3.03%
$ 672,891 $ 94,759
May 18, 8 PM $ 0.0₈714
+0.16%
$ 693,610 $ 92,286
May 18, 7 PM $ 0.0₈703
+1.87%
$ 683,084 $ 91,383
May 18, 6 PM $ 0.0₈69
-6.39%
$ 670,225 $ 91,125
May 18, 5 PM $ 0.0₈732
+5.45%
$ 711,740 $ 87,000
May 18, 4 PM $ 0.0₈695
-0.29%
$ 675,138 $ 92,493
May 18, 3 PM $ 0.0₈696
+0.02%
$ 676,365 $ 102,091
May 18, 2 PM $ 0.0₈695
-7.29%
$ 675,398 $ 106,769
May 18, 1 PM $ 0.0₈75
-0.97%
$ 728,772 $ 109,865
May 18, 12 PM $ 0.0₈759
+8.99%
$ 737,816 $ 112,247
May 18, 11 AM $ 0.0₈694
+0.16%
$ 674,814 $ 103,535
May 18, 10 AM $ 0.0₈696
-0.10%
$ 676,192 $ 105,773
May 18, 9 AM $ 0.0₈697
-6.85%
$ 677,168 $ 106,252
May 18, 8 AM $ 0.0₈748
-0.47%
$ 726,921 $ 107,459
May 18, 7 AM $ 0.0₈75
-2.67%
$ 729,082 $ 107,914
May 18, 6 AM $ 0.0₈77
+0.55%
$ 748,469 $ 97,281
May 18, 5 AM $ 0.0₈766
+3.06%
$ 744,435 $ 98,727
May 18, 4 AM $ 0.0₈737
-4.02%
$ 716,017 $ 101,138
May 18, 3 AM $ 0.0₈768
+10.88%
$ 746,597 $ 92,379
May 18, 2 AM $ 0.0₈692
+4.96%
$ 672,534 $ 89,728
May 18, 1 AM $ 0.0₈642
+0.06%
$ 623,536 $ 94,121
May 18, 12 AM $ 0.0₈641
-0.87%
$ 623,247 $ 98,476
May 17, 11 PM $ 0.0₈646
-2.21%
$ 628,221 $ 99,510
May 17, 10 PM $ 0.0₈662
+1.42%
$ 643,142 $ 100,500
May 17, 9 PM $ 0.0₈653
+0.33%
$ 634,447 $ 101,402
May 17, 8 PM $ 0.0₈65
-0.28%
$ 632,270 $ 101,364
May 17, 7 PM $ 0.0₈652
-0.74%
$ 633,487 $ 102,403
May 17, 6 PM $ 0.0₈657
-0.86%
$ 638,462 $ 105,826
May 17, 5 PM $ 0.0₈66
-1.18%
$ 641,944 $ 105,718
May 17, 4 PM $ 0.0₈67
-2.11%
$ 651,195 $ 101,101
May 17, 3 PM $ 0.0₈684
-4.97%
$ 665,182 $ 96,505
May 17, 2 PM $ 0.0₈722
-7.96%
$ 701,819 $ 104,277
May 17, 1 PM $ 0.0₈789
-0.92%
$ 767,335 $ 125,120
May 17, 12 PM $ 0.0₈797
-0.33%
$ 775,131 $ 136,558
May 17, 11 AM $ 0.0₈801
+0.16%
$ 778,394 $ 151,313
May 17, 10 AM $ 0.0₈8
-4.73%
$ 777,252 $ 152,244
May 17, 9 AM $ 0.0₈84
-0.51%
$ 816,833 $ 151,920
May 17, 8 AM $ 0.0₈844
+6.81%
$ 820,104 $ 158,204
May 17, 7 AM $ 0.0₈79
-4.69%
$ 767,665 $ 170,190
May 17, 6 AM $ 0.0₈828
-1.92%
$ 805,096 $ 199,703
May 17, 5 AM $ 0.0₈844
-2.47%
$ 820,308 $ 208,146
May 17, 4 AM $ 0.0₈865
-4.83%
$ 841,051 $ 205,226
May 17, 3 AM $ 0.0₈909
+3.67%
$ 883,341 $ 199,050
May 17, 2 AM $ 0.0₈86
+0.19%
$ 836,016 $ 185,208
May 17, 1 AM $ 0.0₈859
+6.45%
$ 834,757 $ 183,876