Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akita Inu Historical Data

AKITA Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 12 PM $0.0₈36
+0.00%
$349,656 $113
Aug 11, 2 AM $0.0₈357
+0.01%
$346,607 $101
Aug 10, 8 PM $0.0₈357
+0.03%
$346,753 $101
Aug 10, 1 PM $0.0₈362
-0.27%
$351,801 $92
Aug 10, 12 PM $0.0₈364
+0.00%
$354,099 $78
Aug 10, 1 AM $0.0₈364
+0.00%
$353,734 $214
Aug 9, 7 PM $0.0₈366
+0.00%
$355,345 $229
Aug 9, 4 PM $0.0₈366
+0.00%
$355,646 $233
Aug 9, 3 PM $0.0₈366
+0.00%
$356,103 $204
Aug 9, 2 PM $0.0₈366
+0.00%
$355,635 $194
Aug 9, 1 PM $0.0₈366
-0.03%
$355,437 $191
Aug 9, 10 AM $0.0₈365
+0.00%
$355,233 $113
Aug 9, 9 AM $0.0₈365
+0.00%
$354,913 $106
Aug 9, 8 AM $0.0₈365
+0.00%
$355,032 $108
Aug 9, 6 AM $0.0₈365
+0.00%
$354,843 $104
Aug 9, 4 AM $0.0₈365
+0.00%
$354,645 $99
Aug 9, 2 AM $0.0₈365
+0.00%
$354,569 $115
Aug 8, 9 PM $0.0₈366
+0.00%
$355,987 $1,210
Aug 8, 8 PM $0.0₈366
+0.00%
$355,538 $1,185
Aug 8, 7 PM $0.0₈366
+0.00%
$355,679 $1,185
Aug 8, 6 PM $0.0₈366
+0.00%
$355,596 $1,183
Aug 8, 5 PM $0.0₈366
+0.00%
$355,986 $1,183
Aug 8, 2 PM $0.0₈366
+0.00%
$356,183 $1,164
Aug 8, 12 PM $0.0₈366
-0.09%
$355,405 $1,143
Aug 8, 10 AM $0.0₈366
+0.02%
$355,531 $1,141
Aug 8, 9 AM $0.0₈366
+0.12%
$355,466 $1,128
Aug 8, 8 AM $0.0₈365
+0.12%
$355,177 $1,184
Aug 8, 3 AM $0.0₈365
+0.00%
$354,962 $1,163
Aug 8, 2 AM $0.0₈365
-0.01%
$354,309 $1,160
Aug 7, 11 PM $0.0₈366
+0.00%
$355,297 $1,011
Aug 7, 9 PM $0.0₈365
+0.00%
$355,243 $165
Aug 7, 5 PM $0.0₈37
+0.00%
$359,946 $251
Aug 7, 1 PM $0.0₈374
+0.00%
$363,625 $279
Aug 7, 11 AM $0.0₈371
+0.00%
$361,007 $336
Aug 7, 9 AM $0.0₈371
+0.00%
$360,308 $274
Aug 6, 10 PM $0.0₈369
+0.00%
$359,087 $184
Aug 6, 9 PM $0.0₈371
+0.00%
$360,169 $177
Aug 6, 7 PM $0.0₈371
+0.00%
$360,436 $288
Aug 6, 6 PM $0.0₈371
+0.00%
$361,053 $210
Aug 6, 5 PM $0.0₈373
+0.00%
$362,703 $203
Aug 6, 4 PM $0.0₈372
+0.00%
$361,309 $180
Aug 6, 1 PM $0.0₈37
+0.00%
$-- $125
Aug 6, 12 PM $0.0₈371
+0.00%
$360,254 $116
Aug 6, 5 AM $0.0₈373
-0.05%
$362,398 $134
Aug 5, 9 PM $0.0₈372
+0.00%
$361,227 $130
Aug 5, 8 AM $0.0₈363
+0.00%
$353,120 $179
Aug 5, 7 AM $0.0₈362
+0.00%
$352,248 $162
Aug 5, 5 AM $0.0₈364
+0.00%
$353,727 $65
Aug 4, 9 PM $0.0₈365
-0.09%
$354,613 $87
Aug 4, 6 PM $0.0₈365
+0.00%
$354,960 $79