Akita Inu Historical Data

AKITA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₈364
+0.00%
$ 354,261 $ 2,580
Today, at 10 AM $ 0.0₈364
+0.00%
$ 354,261 $ 2,580
Today, at 6 AM $ 0.0₈366
+0.00%
$ 355,628 $ 7,011
Today, at 4 AM $ 0.0₈367
+0.00%
$ 356,532 $ 7,008
Today, at 3 AM $ 0.0₈366
+0.02%
$ 355,583 $ 5,587
Today, at 2 AM $ 0.0₈372
+0.00%
$ 361,149 $ 5,519
Yesterday, at 11 PM $ 0.0₈37
+0.00%
$ 359,377 $ 5,457
Yesterday, at 7 PM $ 0.0₈368
+0.00%
$ 357,398 $ 5,438
Yesterday, at 6 PM $ 0.0₈372
+0.01%
$ 361,989 $ 5,215
Yesterday, at 4 PM $ 0.0₈377
+0.00%
$ 366,143 $ 5,233
Yesterday, at 3 PM $ 0.0₈377
-0.09%
$ 366,457 $ 5,263
Yesterday, at 1 PM $ 0.0₈376
+0.00%
$ 365,857 $ 5,252
Yesterday, at 12 PM $ 0.0₈376
+0.00%
$ 365,652 $ 4,757
Yesterday, at 11 AM $ 0.0₈38
+0.02%
$ 369,421 $ 4,750
Yesterday, at 10 AM $ 0.0₈38
-0.08%
$ 368,921 $ 4,756
Yesterday, at 9 AM $ 0.0₈396
-0.05%
$ 384,522 $ 2,570
Yesterday, at 8 AM $ 0.0₈381
+0.00%
$ 369,967 $ 406
Yesterday, at 6 AM $ 0.0₈381
+0.00%
$ 370,339 $ 394
Yesterday, at 4 AM $ 0.0₈381
+0.00%
$ 370,413 $ 407
Yesterday, at 3 AM $ 0.0₈381
+0.00%
$ 370,114 $ 383
Jul 31, 10 PM $ 0.0₈379
+0.00%
$ -- $ 824
Jul 31, 8 PM $ 0.0₈381
+0.00%
$ 369,956 $ 800
Jul 31, 7 PM $ 0.0₈381
-0.04%
$ 370,005 $ 804
Jul 31, 6 PM $ 0.0₈381
+0.00%
$ 370,362 $ 732
Jul 31, 5 PM $ 0.0₈38
+0.00%
$ 369,516 $ 731
Jul 31, 4 PM $ 0.0₈38
+0.00%
$ 369,389 $ 670
Jul 31, 1 PM $ 0.0₈382
-0.91%
$ 370,931 $ 594
Jul 31, 11 AM $ 0.0₈386
+0.00%
$ 375,067 $ 551
Jul 31, 8 AM $ 0.0₈386
+0.00%
$ 375,480 $ 516
Jul 31, 5 AM $ 0.0₈389
+0.05%
$ 377,929 $ 559
Jul 31, 2 AM $ 0.0₈389
-0.15%
$ 378,284 $ 526
Jul 31, 1 AM $ 0.0₈395
-0.02%
$ 383,453 $ 532
Jul 30, 10 PM $ 0.0₈394
+0.00%
$ 382,735 $ 108
Jul 30, 8 PM $ 0.0₈39
+0.00%
$ 379,151 $ 216
Jul 30, 5 PM $ 0.0₈39
+0.00%
$ 379,013 $ 355
Jul 30, 6 AM $ 0.0₈386
+0.00%
$ 375,577 $ 417
Jul 30, 5 AM $ 0.0₈386
+0.00%
$ 375,495 $ 402
Jul 30, 12 AM $ 0.0₈386
+0.00%
$ 374,776 $ 674
Jul 29, 11 PM $ 0.0₈387
+0.00%
$ 376,472 $ 673
Jul 29, 9 PM $ 0.0₈383
+0.00%
$ 372,105 $ 652
Jul 29, 7 PM $ 0.0₈385
-0.76%
$ 373,877 $ 591
Jul 29, 1 PM $ 0.0₈389
+0.23%
$ 377,678 $ 504
Jul 29, 8 AM $ 0.0₈39
-0.02%
$ 378,635 $ 515
Jul 29, 6 AM $ 0.0₈39
+0.00%
$ 379,361 $ 509
Jul 29, 4 AM $ 0.0₈385
+0.00%
$ 374,341 $ 516
Jul 29, 3 AM $ 0.0₈386
+0.00%
$ 375,438 $ 510
Jul 29, 2 AM $ 0.0₈388
+0.22%
$ 377,455 $ 564
Jul 28, 9 PM $ 0.0₈389
+0.11%
$ 377,725 $ 448
Jul 28, 8 PM $ 0.0₈388
+0.00%
$ 376,957 $ 505
Jul 28, 6 PM $ 0.0₈386
+0.00%
$ 374,852 $ 654
Download