Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akita Inu Historical Data

AKITA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.0₈495
+0.00%
$480,815 $1,017
Today, at 1 AM $0.0₈495
+0.00%
$480,815 $1,017
Today, at 12 AM $0.0₈491
+0.00%
$476,977 $1,011
Yesterday, at 9 PM $0.0₈488
+0.00%
$474,432 $555
Yesterday, at 8 PM $0.0₈485
+0.00%
$471,549 $516
Yesterday, at 5 PM $0.0₈485
-0.06%
$471,887 $695
Yesterday, at 4 PM $0.0₈482
+0.00%
$468,673 $837
Yesterday, at 3 PM $0.0₈484
-0.02%
$470,204 $837
Yesterday, at 1 PM $0.0₈485
+0.28%
$471,605 $737
Yesterday, at 6 AM $0.0₈481
-0.40%
$467,208 $843
Yesterday, at 4 AM $0.0₈483
+0.00%
$469,702 $1,554
Yesterday, at 3 AM $0.0₈483
-0.19%
$469,401 $1,502
Yesterday, at 12 AM $0.0₈489
+0.00%
$475,491 $1,720
Sep 21, 11 PM $0.0₈492
+0.15%
$477,921 $1,728
Sep 21, 10 PM $0.0₈49
-0.01%
$476,219 $1,669
Sep 21, 6 PM $0.0₈486
+0.55%
$472,089 $1,725
Sep 21, 5 PM $0.0₈484
-0.55%
$470,588 $1,628
Sep 21, 4 PM $0.0₈488
+0.00%
$474,402 $1,572
Sep 21, 1 PM $0.0₈484
+0.00%
$470,161 $1,568
Sep 21, 12 PM $0.0₈482
+0.00%
$468,333 $1,547
Sep 21, 11 AM $0.0₈481
+0.00%
$467,755 $1,489
Sep 21, 9 AM $0.0₈484
+0.64%
$470,017 $1,423
Sep 21, 4 AM $0.0₈471
+0.00%
$458,079 $566
Sep 21, 1 AM $0.0₈481
+0.00%
$467,665 $463
Sep 20, 10 PM $0.0₈47
-0.01%
$456,845 $453
Sep 20, 6 PM $0.0₈469
+0.00%
$455,500 $129
Sep 20, 5 PM $0.0₈467
+0.00%
$453,828 $126
Sep 20, 3 PM $0.0₈462
-0.01%
$449,349 $101
Sep 20, 12 PM $0.0₈459
+0.00%
$445,757 $102
Sep 20, 6 AM $0.0₈46
+0.00%
$446,677 $133
Sep 20, 5 AM $0.0₈459
+0.00%
$446,060 $131
Sep 20, 4 AM $0.0₈461
+0.00%
$447,743 $157
Sep 20, 3 AM $0.0₈459
+0.00%
$446,335 $79
Sep 19, 9 PM $0.0₈468
+0.00%
$455,005 $86
Sep 19, 8 PM $0.0₈47
+0.00%
$456,388 $86
Sep 19, 3 PM $0.0₈471
-0.08%
$457,668 $155
Sep 19, 1 PM $0.0₈47
+0.00%
$457,303 $152
Sep 19, 12 PM $0.0₈471
+0.00%
$457,419 $139
Sep 19, 10 AM $0.0₈471
+0.00%
$458,123 $121
Sep 19, 8 AM $0.0₈472
+0.00%
$459,144 $191
Sep 19, 5 AM $0.0₈467
+0.00%
$454,054 $236
Sep 19, 2 AM $0.0₈466
+0.00%
$453,425 $235
Sep 18, 8 PM $0.0₈469
+0.00%
$456,298 $226
Sep 18, 6 PM $0.0₈464
+0.01%
$451,093 $196
Sep 18, 5 PM $0.0₈463
+0.51%
$450,210 $174
Sep 18, 9 AM $0.0₈446
+0.00%
$433,507 $310
Sep 18, 8 AM $0.0₈445
+0.24%
$432,684 $256
Sep 18, 7 AM $0.0₈444
+0.00%
$431,210 $249
Sep 18, 6 AM $0.0₈443
+0.00%
$430,496 $180
Sep 18, 5 AM $0.0₈442
+0.00%
$429,568 $176
Download