Akita Inu Historical Data

AKITA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₈585
+46.91%
$ 568,533 $ 1.15 million
Apr 2026 $ 0.0₈398
-100.00%
$ 385,412 $ 1.47 million
Mar 2026 $ 0.0143
+193.68M%
$ 1.39 trillion $ 1.71 million
Feb 2026 $ 0.0₈738
-56.27%
$ 717,525 $ 2.64 million
Jan 2026 $ 0.0₇192
-19.48%
$ 1.64 million $ 2.98 million
Dec 2025 $ 0.0₇239
-11.87%
$ 2.32 million $ 5.79 million
Nov 2025 $ 0.0₇267
-23.17%
$ 2.63 million $ 6.82 million
Oct 2025 $ 0.0₇344
-29.34%
$ 3.38 million $ 5.39 million
Sep 2025 $ 0.0₇48
-21.22%
$ 4.74 million $ 5.34 million
Aug 2025 $ 0.0₇576
-5.63%
$ 5.91 million $ 6.14 million
Jul 2025 $ 0.0₇624
+34.21%
$ 5.93 million $ 7.96 million
Jun 2025 $ 0.0₇48
-15.65%
$ 4.52 million $ 7.02 million
May 2025 $ 0.0₇569
+20.55%
$ 5.53 million $ 7.37 million
Apr 2025 $ 0.0₇472
-0.07%
$ 4.58 million $ 8.22 million
Mar 2025 $ 0.0₇472
-9.58%
$ 4.59 million $ 6.64 million
Feb 2025 $ 0.0₇522
-37.28%
$ 5.07 million $ 6.25 million
Jan 2025 $ 0.0₇865
-12.37%
$ 8.09 million $ 7.51 million
Dec 2024 $ 0.0₇984
-13.25%
$ 9.64 million $ 13.79 million
Nov 2024 $ 0.0₆113
+10.84%
$ 11.02 million $ 15.61 million
Oct 2024 $ 0.0₆103
+26.84%
$ 9.95 million $ 13.11 million
Sep 2024 $ 0.0₇807
+41.30%
$ 7.84 million $ 9.83 million
Aug 2024 $ 0.0₇571
-62.56%
$ 5.55 million $ 12.48 million
Jul 2024 $ 0.0₆152
-15.67%
$ 14.82 million $ 9.94 million
Jun 2024 $ 0.0₆181
-25.90%
$ 17.57 million $ 18.87 million
May 2024 $ 0.0₆244
+39.24%
$ 23.72 million $ 55.38 million
Apr 2024 $ 0.0₆175
-37.57%
$ 17.04 million $ 33.58 million
Mar 2024 $ 0.0₆281
+53.29%
$ 27.3 million $ 128.33 million
Feb 2024 $ 0.0₆183
+44.89%
$ 17.81 million $ 23.85 million
Jan 2024 $ 0.0₆126
-18.64%
$ 12.29 million $ 30 million
Dec 2023 $ 0.0₆155
+46.63%
$ 15.12 million $ 46.09 million
Nov 2023 $ 0.0₆106
-15.34%
$ 10.28 million $ 29.05 million
Oct 2023 $ 0.0₆125
+48.74%
$ 12.14 million $ 17.5 million
Sep 2023 $ 0.0₇84
-5.84%
$ 8.16 million $ 13.69 million
Aug 2023 $ 0.0₇892
-8.61%
$ 8.67 million $ 14.62 million
Jul 2023 $ 0.0₇976
-21.23%
$ 9.49 million $ 17.57 million
Jun 2023 $ 0.0₆124
-5.35%
$ 11.42 million $ 16.27 million
May 2023 $ 0.0₆131
-29.39%
$ 12.07 million $ 23.9 million
Apr 2023 $ 0.0₆185
-11.64%
$ 17.09 million $ 28.67 million
Mar 2023 $ 0.0₆21
-25.63%
$ 19.34 million $ 43.54 million
Feb 2023 $ 0.0₆282
+38.92%
$ 26.01 million $ 74.52 million
Jan 2023 $ 0.0₆203
+101.09%
$ 18.72 million $ 47.46 million
Dec 2022 $ 0.0₆101
+4.66%
$ 9.28 million $ 24.52 million
Nov 2022 $ 0.0₇963
-38.06%
$ 8.88 million $ 24.71 million
Oct 2022 $ 0.0₆156
+24.29%
$ 14.35 million $ 37.46 million
Sep 2022 $ 0.0₆125
-16.63%
$ 11.54 million $ 35.81 million
Aug 2022 $ 0.0₆15
-27.62%
$ 13.84 million $ 427.12 million
Jul 2022 $ 0.0₆207
+24.01%
$ 19.13 million $ 64.89 million
Jun 2022 $ 0.0₆167
-42.88%
$ 15.42 million $ 41.02 million
May 2022 $ 0.0₆293
-48.97%
$ 26.99 million $ 38.96 million
Apr 2022 $ 0.0₆574
-32.75%
$ 52.89 million $ 79.8 million
Download