Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Okratech Token Historical Data

ORT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2025 $0.00464
+11.04%
$4.04 million $703,203
Jul 19, 2025 $0.00418
-4.96%
$3.64 million $683,011
Jul 18, 2025 $0.0044
-6.17%
$3.83 million $683,923
Jul 17, 2025 $0.00469
-6.25%
$4.08 million $649,508
Jul 16, 2025 $0.005
+23.04%
$4.35 million $755,062
Jul 15, 2025 $0.00406
+0.81%
$3.54 million $626,448
Jul 14, 2025 $0.00403
+0.81%
$3.51 million $663,230
Jul 13, 2025 $0.004
+3.30%
$3.48 million $612,925
Jul 12, 2025 $0.00387
-4.32%
$3.37 million $650,834
Jul 11, 2025 $0.00404
+0.51%
$3.52 million $628,601
Jul 10, 2025 $0.00393
-0.12%
$3.42 million $607,123
Jul 9, 2025 $0.00394
-2.50%
$3.43 million $649,813
Jul 8, 2025 $0.00404
+2.42%
$3.52 million $772,991
Jul 7, 2025 $0.00395
+9.22%
$3.44 million $722,268
Jul 6, 2025 $0.00361
-0.49%
$3.15 million $725,459
Jul 5, 2025 $0.00363
-0.73%
$3.16 million $728,952
Jul 4, 2025 $0.00366
-1.16%
$3.19 million $679,738
Jul 3, 2025 $0.0037
-2.58%
$3.22 million $697,324
Jul 2, 2025 $0.0038
-0.37%
$3.31 million $711,186
Jul 1, 2025 $0.00381
-8.05%
$3.12 million $770,961
Jun 30, 2025 $0.00414
+8.56%
$3.39 million $670,534
Jun 29, 2025 $0.00382
+2.67%
$3.12 million $696,986
Jun 28, 2025 $0.00372
+0.81%
$3.04 million $459,711
Jun 27, 2025 $0.00369
-5.31%
$3.01 million $528,825
Jun 26, 2025 $0.0039
+5.90%
$3.18 million $646,508
Jun 25, 2025 $0.00368
+4.01%
$3 million $610,969
Jun 24, 2025 $0.00354
+6.44%
$2.89 million $606,532
Jun 23, 2025 $0.00332
+3.48%
$2.71 million $560,550
Jun 22, 2025 $0.00321
-2.96%
$2.62 million $516,057
Jun 21, 2025 $0.00331
-6.57%
$2.7 million $586,086
Jun 20, 2025 $0.00354
+14.78%
$2.89 million $655,042
Jun 19, 2025 $0.00309
-5.51%
$2.52 million $667,373
Jun 18, 2025 $0.00327
+9.25%
$2.67 million $666,202
Jun 17, 2025 $0.00299
-9.40%
$2.44 million $668,463
Jun 16, 2025 $0.0033
+0.15%
$2.69 million $756,894
Jun 15, 2025 $0.00329
-0.19%
$2.69 million $783,593
Jun 14, 2025 $0.0033
+0.16%
$2.7 million $797,048
Jun 13, 2025 $0.0033
-3.36%
$2.69 million $775,688
Jun 12, 2025 $0.00341
-4.65%
$2.79 million $721,379
Jun 11, 2025 $0.00358
-5.37%
$2.92 million $708,987
Jun 10, 2025 $0.00378
+1.41%
$3.09 million $678,265
Jun 9, 2025 $0.00373
-0.57%
$3.05 million $770,091
Jun 8, 2025 $0.00375
+6.91%
$3.07 million $753,596
Jun 7, 2025 $0.00351
+5.60%
$2.87 million $793,800
Jun 6, 2025 $0.00333
+0.18%
$2.72 million $805,056
Jun 5, 2025 $0.00332
-8.47%
$2.71 million $670,277
Jun 4, 2025 $0.00363
+3.37%
$2.96 million $699,574
Jun 3, 2025 $0.00351
+4.50%
$2.87 million $710,125
Jun 2, 2025 $0.00336
-2.70%
$2.74 million $716,684
Jun 1, 2025 $0.00345
-0.57%
$2.82 million $672,308