Okratech Token Historical Data

ORT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.00593
-8.27%
$ 5.16 million $ 717,610
Jan 31, 2025 $ 0.00646
+6.09%
$ 5.63 million $ 693,970
Jan 30, 2025 $ 0.00609
-4.19%
$ 5.3 million $ 577,782
Jan 29, 2025 $ 0.00636
+5.13%
$ 5.54 million $ 716,590
Jan 28, 2025 $ 0.00605
-2.75%
$ 5.27 million $ 689,006
Jan 27, 2025 $ 0.00622
-8.18%
$ 5.42 million $ 717,401
Jan 26, 2025 $ 0.00677
-0.43%
$ 5.9 million $ 669,742
Jan 25, 2025 $ 0.0068
+3.70%
$ 5.92 million $ 660,103
Jan 24, 2025 $ 0.00656
+4.71%
$ 5.71 million $ 646,479
Jan 23, 2025 $ 0.00627
-3.11%
$ 5.46 million $ 588,265
Jan 22, 2025 $ 0.00647
+1.72%
$ 5.63 million $ 775,960
Jan 21, 2025 $ 0.00636
-3.77%
$ 5.54 million $ 2.65 million
Jan 20, 2025 $ 0.00661
-8.73%
$ 5.75 million $ 975,004
Jan 19, 2025 $ 0.00724
+2.48%
$ 6.31 million $ 900,843
Jan 18, 2025 $ 0.00706
-1.29%
$ 6.15 million $ 792,996
Jan 17, 2025 $ 0.00715
+10.05%
$ 6.23 million $ 1 million
Jan 16, 2025 $ 0.0065
+1.18%
$ 5.66 million $ 691,265
Jan 15, 2025 $ 0.00642
+4.41%
$ 5.59 million $ 567,564
Jan 14, 2025 $ 0.00615
+6.52%
$ 5.35 million $ 698,749
Jan 13, 2025 $ 0.00577
-3.26%
$ 5.03 million $ 459,595
Jan 12, 2025 $ 0.00597
+1.89%
$ 5.2 million $ 540,046
Jan 11, 2025 $ 0.00586
+0.42%
$ 5.1 million $ 599,871
Jan 10, 2025 $ 0.00583
+1.73%
$ 5.08 million $ 524,481
Jan 9, 2025 $ 0.00573
-0.12%
$ 4.99 million $ 515,934
Jan 8, 2025 $ 0.00574
-1.49%
$ 5 million $ 610,960
Jan 7, 2025 $ 0.00583
-9.66%
$ 5.08 million $ 639,745
Jan 6, 2025 $ 0.00645
+2.11%
$ 5.62 million $ 767,613
Jan 5, 2025 $ 0.00632
-4.17%
$ 5.5 million $ 648,822
Jan 4, 2025 $ 0.00659
+9.24%
$ 5.74 million $ 874,455
Jan 3, 2025 $ 0.00603
-1.92%
$ 5.25 million $ 843,698
Jan 2, 2025 $ 0.00615
+17.38%
$ 5.36 million $ 1.97 million
Jan 1, 2025 $ 0.00524
-6.49%
$ 4.56 million $ 625,839
Dec 31, 2024 $ 0.0056
+21.89%
$ 4.88 million $ 1.79 million
Dec 30, 2024 $ 0.0046
+2.00%
$ 4 million $ 662,469
Dec 29, 2024 $ 0.0045
-0.60%
$ 3.92 million $ 613,747
Dec 28, 2024 $ 0.00453
+1.89%
$ 3.95 million $ 510,740
Dec 27, 2024 $ 0.00445
+9.22%
$ 3.88 million $ 568,040
Dec 26, 2024 $ 0.00407
+3.10%
$ 3.55 million $ 693,969
Dec 25, 2024 $ 0.00395
+0.54%
$ 3.44 million $ 563,409
Dec 24, 2024 $ 0.00393
-0.70%
$ 3.42 million $ 577,957
Dec 23, 2024 $ 0.00396
+8.58%
$ 3.45 million $ 637,555
Dec 22, 2024 $ 0.00365
+2.32%
$ 3.17 million $ 611,427
Dec 21, 2024 $ 0.00356
-3.30%
$ 3.1 million $ 686,954
Dec 20, 2024 $ 0.00368
-2.54%
$ 3.21 million $ 644,799
Dec 19, 2024 $ 0.00378
-2.29%
$ 3.29 million $ 651,315
Dec 18, 2024 $ 0.00387
-10.08%
$ 3.37 million $ 693,879
Dec 17, 2024 $ 0.0043
-2.20%
$ 3.75 million $ 670,790
Dec 16, 2024 $ 0.0044
-0.45%
$ 3.83 million $ 889,337
Dec 15, 2024 $ 0.00442
+0.60%
$ 3.85 million $ 710,629
Dec 14, 2024 $ 0.0044
-3.64%
$ 3.83 million $ 668,070