Okratech Token Historical Data

ORT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.00331
+2.31%
$ 2.88 million $ 415,857
Mar 22, 2025 $ 0.00324
+4.33%
$ 2.82 million $ 422,601
Mar 21, 2025 $ 0.0031
-2.19%
$ 2.7 million $ 409,984
Mar 20, 2025 $ 0.00317
-3.12%
$ 2.76 million $ 434,311
Mar 19, 2025 $ 0.00327
+4.22%
$ 2.85 million $ 458,958
Mar 18, 2025 $ 0.00314
-1.51%
$ 2.74 million $ 428,411
Mar 17, 2025 $ 0.00319
+3.08%
$ 2.78 million $ 413,029
Mar 16, 2025 $ 0.0031
-7.83%
$ 2.7 million $ 396,978
Mar 15, 2025 $ 0.00336
+2.95%
$ 2.92 million $ 391,978
Mar 14, 2025 $ 0.0033
+4.20%
$ 2.87 million $ 407,084
Mar 13, 2025 $ 0.00317
+8.75%
$ 2.76 million $ 455,201
Mar 12, 2025 $ 0.00291
-1.71%
$ 2.54 million $ 430,653
Mar 11, 2025 $ 0.00296
-4.65%
$ 2.58 million $ 411,597
Mar 10, 2025 $ 0.00311
-2.20%
$ 2.71 million $ 390,485
Mar 9, 2025 $ 0.00318
-5.62%
$ 2.77 million $ 451,028
Mar 8, 2025 $ 0.00337
-0.28%
$ 2.93 million $ 502,809
Mar 7, 2025 $ 0.00338
+0.61%
$ 2.94 million $ 522,921
Mar 6, 2025 $ 0.00336
-1.36%
$ 2.92 million $ 479,463
Mar 5, 2025 $ 0.0034
+1.98%
$ 2.96 million $ 474,339
Mar 4, 2025 $ 0.00334
-9.70%
$ 2.91 million $ 419,716
Mar 3, 2025 $ 0.00369
-3.00%
$ 3.22 million $ 502,466
Mar 2, 2025 $ 0.00381
+4.74%
$ 3.32 million $ 660,876
Mar 1, 2025 $ 0.00364
-0.63%
$ 3.17 million $ 447,115
Feb 28, 2025 $ 0.00366
-4.15%
$ 3.19 million $ 452,966
Feb 27, 2025 $ 0.00382
+0.57%
$ 3.32 million $ 506,655
Feb 26, 2025 $ 0.0038
-7.76%
$ 3.31 million $ 479,390
Feb 25, 2025 $ 0.00412
+0.65%
$ 3.59 million $ 519,826
Feb 24, 2025 $ 0.00409
-6.52%
$ 3.57 million $ 522,589
Feb 23, 2025 $ 0.00438
+6.18%
$ 3.81 million $ 505,050
Feb 22, 2025 $ 0.00413
+3.50%
$ 3.59 million $ 431,033
Feb 21, 2025 $ 0.00399
+0.22%
$ 3.47 million $ 482,661
Feb 20, 2025 $ 0.00398
+3.64%
$ 3.46 million $ 468,077
Feb 19, 2025 $ 0.00384
-1.16%
$ 3.34 million $ 488,550
Feb 18, 2025 $ 0.00389
-3.92%
$ 3.38 million $ 548,821
Feb 17, 2025 $ 0.00404
-3.37%
$ 3.52 million $ 580,522
Feb 16, 2025 $ 0.00418
+1.47%
$ 3.64 million $ 533,559
Feb 15, 2025 $ 0.00413
+2.29%
$ 3.59 million $ 591,800
Feb 14, 2025 $ 0.00403
-2.11%
$ 3.51 million $ 558,172
Feb 13, 2025 $ 0.00412
+0.45%
$ 3.59 million $ 527,130
Feb 12, 2025 $ 0.0041
-0.39%
$ 3.57 million $ 503,706
Feb 11, 2025 $ 0.00412
-5.59%
$ 3.58 million $ 515,839
Feb 10, 2025 $ 0.00436
-1.22%
$ 3.8 million $ 505,801
Feb 9, 2025 $ 0.00442
-1.24%
$ 3.84 million $ 499,893
Feb 8, 2025 $ 0.00447
-1.83%
$ 3.89 million $ 570,239
Feb 7, 2025 $ 0.00455
-0.75%
$ 3.97 million $ 595,727
Feb 6, 2025 $ 0.00459
-1.98%
$ 4 million $ 486,965
Feb 5, 2025 $ 0.00468
+1.43%
$ 4.08 million $ 434,651
Feb 4, 2025 $ 0.00461
-4.90%
$ 4.02 million $ 494,789
Feb 3, 2025 $ 0.00486
-19.35%
$ 4.23 million $ 599,029
Feb 2, 2025 $ 0.00603
+1.65%
$ 5.25 million $ 758,041