Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Okratech Token Historical Data

ORT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2025 $0.00347
+0.88%
$2.84 million $585,982
May 30, 2025 $0.00344
-9.25%
$2.81 million $724,395
May 29, 2025 $0.00379
-4.86%
$3.1 million $787,517
May 28, 2025 $0.00398
-4.80%
$3.25 million $703,505
May 27, 2025 $0.00418
-3.69%
$3.42 million $693,616
May 26, 2025 $0.00434
+26.84%
$3.55 million $805,760
May 25, 2025 $0.00343
-8.31%
$2.8 million $762,009
May 24, 2025 $0.00374
+0.81%
$3.05 million $716,585
May 23, 2025 $0.00371
-3.99%
$3.03 million $719,710
May 22, 2025 $0.00386
-1.41%
$3.15 million $620,120
May 21, 2025 $0.00391
+1.94%
$3.2 million $575,564
May 20, 2025 $0.00384
-3.36%
$3.14 million $555,963
May 19, 2025 $0.00397
+1.29%
$3.24 million $613,957
May 18, 2025 $0.00392
+1.09%
$3.2 million $597,290
May 17, 2025 $0.00388
+4.23%
$3.17 million $588,337
May 16, 2025 $0.00372
-12.66%
$3.04 million $661,757
May 15, 2025 $0.00426
-8.22%
$3.48 million $583,538
May 14, 2025 $0.00463
+11.19%
$3.78 million $744,621
May 13, 2025 $0.00416
+17.61%
$3.4 million $619,107
May 12, 2025 $0.00354
+5.98%
$2.89 million $604,221
May 11, 2025 $0.00334
+2.28%
$2.73 million $697,292
May 10, 2025 $0.00327
+1.69%
$2.67 million $657,463
May 9, 2025 $0.00321
-1.30%
$2.62 million $559,202
May 8, 2025 $0.00326
+5.55%
$2.66 million $599,930
May 7, 2025 $0.00308
+0.20%
$2.52 million $641,690
May 6, 2025 $0.00308
-7.18%
$2.51 million $715,905
May 5, 2025 $0.00332
+3.00%
$2.68 million $774,602
May 4, 2025 $0.00322
-0.71%
$2.6 million $552,422
May 3, 2025 $0.00324
-2.88%
$2.62 million $507,647
May 2, 2025 $0.00334
+5.02%
$2.7 million $569,620
May 1, 2025 $0.00318
+3.85%
$2.77 million $599,956
Apr 30, 2025 $0.00306
+1.97%
$2.67 million $620,153
Apr 29, 2025 $0.003
-1.34%
$2.61 million $409,977
Apr 28, 2025 $0.00304
+1.69%
$2.65 million $616,460
Apr 27, 2025 $0.00299
-1.94%
$2.61 million $586,803
Apr 26, 2025 $0.00305
-0.97%
$2.66 million $505,175
Apr 25, 2025 $0.00308
-1.90%
$2.68 million $573,275
Apr 24, 2025 $0.00314
+1.04%
$2.73 million $423,047
Apr 23, 2025 $0.00311
-1.35%
$2.71 million $530,746
Apr 22, 2025 $0.00315
+6.47%
$2.74 million $603,448
Apr 21, 2025 $0.00296
+2.65%
$2.58 million $655,519
Apr 20, 2025 $0.00288
+0.74%
$2.51 million $577,652
Apr 19, 2025 $0.00286
-3.34%
$2.49 million $495,060
Apr 18, 2025 $0.00296
+1.77%
$2.58 million $624,740
Apr 17, 2025 $0.00291
-2.24%
$2.53 million $559,446
Apr 16, 2025 $0.00298
-4.18%
$2.59 million $545,050
Apr 15, 2025 $0.00311
-8.46%
$2.71 million $405,824
Apr 14, 2025 $0.0034
-0.08%
$2.96 million $588,580
Apr 13, 2025 $0.0034
+23.57%
$2.96 million $803,056
Apr 12, 2025 $0.00275
+10.59%
$2.4 million $581,259