Okratech Token Historical Data

ORT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.00456
-0.53%
$ 3.97 million $ 703,885
Dec 12, 2024 $ 0.00459
-2.87%
$ 3.99 million $ 724,358
Dec 11, 2024 $ 0.00472
+3.37%
$ 4.11 million $ 715,292
Dec 10, 2024 $ 0.00457
-3.84%
$ 3.98 million $ 886,135
Dec 9, 2024 $ 0.00475
-12.98%
$ 4.14 million $ 771,697
Dec 8, 2024 $ 0.00546
-2.40%
$ 4.75 million $ 1.16 million
Dec 7, 2024 $ 0.00559
+1.98%
$ 4.87 million $ 776,017
Dec 6, 2024 $ 0.00549
+3.92%
$ 4.78 million $ 697,792
Dec 5, 2024 $ 0.00528
+1.68%
$ 4.6 million $ 803,485
Dec 4, 2024 $ 0.0052
+0.61%
$ 4.53 million $ 816,944
Dec 3, 2024 $ 0.00517
+7.73%
$ 4.5 million $ 2.57 million
Dec 2, 2024 $ 0.0048
-3.70%
$ 4.18 million $ 847,059
Dec 1, 2024 $ 0.00498
+0.64%
$ 4.34 million $ 849,165
Nov 30, 2024 $ 0.00495
-6.74%
$ 4.31 million $ 899,586
Nov 29, 2024 $ 0.00539
+25.43%
$ 4.69 million $ 2.4 million
Nov 28, 2024 $ 0.00429
-1.99%
$ 3.74 million $ 747,901
Nov 27, 2024 $ 0.00438
+7.50%
$ 3.82 million $ 744,726
Nov 26, 2024 $ 0.00408
-11.29%
$ 3.55 million $ 1.83 million
Nov 25, 2024 $ 0.0046
+7.55%
$ 4 million $ 1.38 million
Nov 24, 2024 $ 0.00427
+7.88%
$ 1.49 million $ 810,576
Nov 23, 2024 $ 0.00396
-0.71%
$ 1.39 million $ 2.63 million
Nov 22, 2024 $ 0.00399
-3.79%
$ 1.39 million $ 834,209
Nov 21, 2024 $ 0.00415
-1.28%
$ 1.45 million $ 815,918
Nov 20, 2024 $ 0.0042
-8.62%
$ 1.47 million $ 2.8 million
Nov 19, 2024 $ 0.0046
+14.75%
$ 1.61 million $ 2.01 million
Nov 18, 2024 $ 0.00401
+8.19%
$ 1.4 million $ 862,714
Nov 17, 2024 $ 0.00371
-0.02%
$ 1.3 million $ 801,346
Nov 16, 2024 $ 0.00371
+0.21%
$ 1.3 million $ 852,466
Nov 15, 2024 $ 0.0037
+3.69%
$ 1.29 million $ 836,185
Nov 14, 2024 $ 0.00357
+1.51%
$ 1.25 million $ 804,525
Nov 13, 2024 $ 0.00351
-6.41%
$ 1.23 million $ 784,425
Nov 12, 2024 $ 0.00375
+3.18%
$ 1.31 million $ 786,896
Nov 11, 2024 $ 0.00364
+5.99%
$ 1.27 million $ 722,227
Nov 10, 2024 $ 0.00343
-2.92%
$ 1.2 million $ 716,372
Nov 9, 2024 $ 0.00354
+2.97%
$ 1.24 million $ 687,102
Nov 8, 2024 $ 0.00343
+0.63%
$ 1.2 million $ 658,001
Nov 7, 2024 $ 0.00341
-2.37%
$ 1.19 million $ 653,430
Nov 6, 2024 $ 0.00349
+7.64%
$ 1.22 million $ 680,283
Nov 5, 2024 $ 0.00324
+9.96%
$ 1.13 million $ 639,295
Nov 4, 2024 $ 0.00295
+1.36%
$ 1.03 million $ 563,213
Nov 3, 2024 $ 0.00291
-5.25%
$ 1.02 million $ 610,356
Nov 2, 2024 $ 0.00307
+2.33%
$ 1.07 million $ 605,237
Nov 1, 2024 $ 0.003
-0.80%
$ 1.05 million $ 592,577
Oct 31, 2024 $ 0.00302
-6.42%
$ 1.06 million $ 614,994
Oct 30, 2024 $ 0.00323
+1.52%
$ 1.13 million $ 703,144
Oct 29, 2024 $ 0.00318
+9.87%
$ 1.11 million $ 618,367
Oct 28, 2024 $ 0.0029
-1.01%
$ 1.01 million $ 570,644
Oct 27, 2024 $ 0.00293
-0.03%
$ 1.02 million $ 591,622
Oct 26, 2024 $ 0.00293
-1.64%
$ 1.02 million $ 581,983
Oct 25, 2024 $ 0.00298
-3.69%
$ 1.04 million $ 1.27 million