Okratech Token Historical Data

ORT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $0.00275
+10.59%
$2.4 million $581,259
Apr 11, 2025 $0.00249
+0.64%
$2.17 million $533,888
Apr 10, 2025 $0.00247
-4.78%
$2.15 million $512,174
Apr 9, 2025 $0.0026
+2.06%
$2.26 million $492,231
Apr 8, 2025 $0.00255
-4.19%
$2.22 million $400,958
Apr 7, 2025 $0.00265
+3.29%
$2.31 million $443,762
Apr 6, 2025 $0.00257
-7.92%
$2.24 million $425,398
Apr 5, 2025 $0.00279
-2.29%
$2.43 million $444,456
Apr 4, 2025 $0.00285
-1.45%
$2.48 million $449,312
Apr 3, 2025 $0.00289
+1.49%
$2.52 million $430,603
Apr 2, 2025 $0.00285
-5.81%
$2.48 million $442,116
Apr 1, 2025 $0.00303
+6.77%
$2.64 million $438,877
Mar 31, 2025 $0.00284
-2.15%
$2.47 million $446,651
Mar 30, 2025 $0.0029
-1.36%
$2.53 million $386,877
Mar 29, 2025 $0.00294
-3.44%
$2.56 million $398,568
Mar 28, 2025 $0.00305
-2.58%
$2.66 million $426,924
Mar 27, 2025 $0.00313
+3.99%
$2.73 million $390,466
Mar 26, 2025 $0.00301
-0.29%
$2.62 million $442,407
Mar 25, 2025 $0.00302
-4.57%
$2.63 million $397,573
Mar 24, 2025 $0.00316
-4.48%
$2.76 million $396,009
Mar 23, 2025 $0.00331
+2.31%
$2.88 million $415,857
Mar 22, 2025 $0.00324
+4.33%
$2.82 million $422,601
Mar 21, 2025 $0.0031
-2.19%
$2.7 million $409,984
Mar 20, 2025 $0.00317
-3.12%
$2.76 million $434,311
Mar 19, 2025 $0.00327
+4.22%
$2.85 million $458,958
Mar 18, 2025 $0.00314
-1.51%
$2.74 million $428,411
Mar 17, 2025 $0.00319
+3.08%
$2.78 million $413,029
Mar 16, 2025 $0.0031
-7.83%
$2.7 million $396,978
Mar 15, 2025 $0.00336
+2.95%
$2.92 million $391,978
Mar 14, 2025 $0.0033
+4.20%
$2.87 million $407,084
Mar 13, 2025 $0.00317
+8.75%
$2.76 million $455,201
Mar 12, 2025 $0.00291
-1.71%
$2.54 million $430,653
Mar 11, 2025 $0.00296
-4.65%
$2.58 million $411,597
Mar 10, 2025 $0.00311
-2.20%
$2.71 million $390,485
Mar 9, 2025 $0.00318
-5.62%
$2.77 million $451,028
Mar 8, 2025 $0.00337
-0.28%
$2.93 million $502,809
Mar 7, 2025 $0.00338
+0.61%
$2.94 million $522,921
Mar 6, 2025 $0.00336
-1.36%
$2.92 million $479,463
Mar 5, 2025 $0.0034
+1.98%
$2.96 million $474,339
Mar 4, 2025 $0.00334
-9.70%
$2.91 million $419,716
Mar 3, 2025 $0.00369
-3.00%
$3.22 million $502,466
Mar 2, 2025 $0.00381
+4.74%
$3.32 million $660,876
Mar 1, 2025 $0.00364
-0.63%
$3.17 million $447,115
Feb 28, 2025 $0.00366
-4.15%
$3.19 million $452,966
Feb 27, 2025 $0.00382
+0.57%
$3.32 million $506,655
Feb 26, 2025 $0.0038
-7.76%
$3.31 million $479,390
Feb 25, 2025 $0.00412
+0.65%
$3.59 million $519,826
Feb 24, 2025 $0.00409
-6.52%
$3.57 million $522,589
Feb 23, 2025 $0.00438
+6.18%
$3.81 million $505,050
Feb 22, 2025 $0.00413
+3.50%
$3.59 million $431,033