Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Okratech Token Historical Data

ORT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2025 $0.00249
+0.64%
$2.17 million $533,888
Apr 10, 2025 $0.00247
-4.78%
$2.15 million $512,174
Apr 9, 2025 $0.0026
+2.06%
$2.26 million $492,231
Apr 8, 2025 $0.00255
-4.19%
$2.22 million $400,958
Apr 7, 2025 $0.00265
+3.29%
$2.31 million $443,762
Apr 6, 2025 $0.00257
-7.92%
$2.24 million $425,398
Apr 5, 2025 $0.00279
-2.29%
$2.43 million $444,456
Apr 4, 2025 $0.00285
-1.45%
$2.48 million $449,312
Apr 3, 2025 $0.00289
+1.49%
$2.52 million $430,603
Apr 2, 2025 $0.00285
-5.81%
$2.48 million $442,116
Apr 1, 2025 $0.00303
+6.77%
$2.64 million $438,877
Mar 31, 2025 $0.00284
-2.15%
$2.47 million $446,651
Mar 30, 2025 $0.0029
-1.36%
$2.53 million $386,877
Mar 29, 2025 $0.00294
-3.44%
$2.56 million $398,568
Mar 28, 2025 $0.00305
-2.58%
$2.66 million $426,924
Mar 27, 2025 $0.00313
+3.99%
$2.73 million $390,466
Mar 26, 2025 $0.00301
-0.29%
$2.62 million $442,407
Mar 25, 2025 $0.00302
-4.57%
$2.63 million $397,573
Mar 24, 2025 $0.00316
-4.48%
$2.76 million $396,009
Mar 23, 2025 $0.00331
+2.31%
$2.88 million $415,857
Mar 22, 2025 $0.00324
+4.33%
$2.82 million $422,601
Mar 21, 2025 $0.0031
-2.19%
$2.7 million $409,984
Mar 20, 2025 $0.00317
-3.12%
$2.76 million $434,311
Mar 19, 2025 $0.00327
+4.22%
$2.85 million $458,958
Mar 18, 2025 $0.00314
-1.51%
$2.74 million $428,411
Mar 17, 2025 $0.00319
+3.08%
$2.78 million $413,029
Mar 16, 2025 $0.0031
-7.83%
$2.7 million $396,978
Mar 15, 2025 $0.00336
+2.95%
$2.92 million $391,978
Mar 14, 2025 $0.0033
+4.20%
$2.87 million $407,084
Mar 13, 2025 $0.00317
+8.75%
$2.76 million $455,201
Mar 12, 2025 $0.00291
-1.71%
$2.54 million $430,653
Mar 11, 2025 $0.00296
-4.65%
$2.58 million $411,597
Mar 10, 2025 $0.00311
-2.20%
$2.71 million $390,485
Mar 9, 2025 $0.00318
-5.62%
$2.77 million $451,028
Mar 8, 2025 $0.00337
-0.28%
$2.93 million $502,809
Mar 7, 2025 $0.00338
+0.61%
$2.94 million $522,921
Mar 6, 2025 $0.00336
-1.36%
$2.92 million $479,463
Mar 5, 2025 $0.0034
+1.98%
$2.96 million $474,339
Mar 4, 2025 $0.00334
-9.70%
$2.91 million $419,716
Mar 3, 2025 $0.00369
-3.00%
$3.22 million $502,466
Mar 2, 2025 $0.00381
+4.74%
$3.32 million $660,876
Mar 1, 2025 $0.00364
-0.63%
$3.17 million $447,115
Feb 28, 2025 $0.00366
-4.15%
$3.19 million $452,966
Feb 27, 2025 $0.00382
+0.57%
$3.32 million $506,655
Feb 26, 2025 $0.0038
-7.76%
$3.31 million $479,390
Feb 25, 2025 $0.00412
+0.65%
$3.59 million $519,826
Feb 24, 2025 $0.00409
-6.52%
$3.57 million $522,589
Feb 23, 2025 $0.00438
+6.18%
$3.81 million $505,050
Feb 22, 2025 $0.00413
+3.50%
$3.59 million $431,033
Feb 21, 2025 $0.00399
+0.22%
$3.47 million $482,661