Coinranking
Okratech Token Historical Data
ORT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 20, 2025 | $0.00398 | +3.64% | ||
| Feb 19, 2025 | $0.00384 | -1.16% | ||
| Feb 18, 2025 | $0.00389 | -3.92% | ||
| Feb 17, 2025 | $0.00404 | -3.37% | ||
| Feb 16, 2025 | $0.00418 | +1.47% | ||
| Feb 15, 2025 | $0.00413 | +2.29% | ||
| Feb 14, 2025 | $0.00403 | -2.11% | ||
| Feb 13, 2025 | $0.00412 | +0.45% | ||
| Feb 12, 2025 | $0.0041 | -0.39% | ||
| Feb 11, 2025 | $0.00412 | -5.59% | ||
| Feb 10, 2025 | $0.00436 | -1.22% | ||
| Feb 9, 2025 | $0.00442 | -1.24% | ||
| Feb 8, 2025 | $0.00447 | -1.83% | ||
| Feb 7, 2025 | $0.00455 | -0.75% | ||
| Feb 6, 2025 | $0.00459 | -1.98% | ||
| Feb 5, 2025 | $0.00468 | +1.43% | ||
| Feb 4, 2025 | $0.00461 | -4.90% | ||
| Feb 3, 2025 | $0.00486 | -19.35% | ||
| Feb 2, 2025 | $0.00603 | +1.65% | ||
| Feb 1, 2025 | $0.00593 | -8.27% | ||
| Jan 31, 2025 | $0.00646 | +6.09% | ||
| Jan 30, 2025 | $0.00609 | -4.19% | ||
| Jan 29, 2025 | $0.00636 | +5.13% | ||
| Jan 28, 2025 | $0.00605 | -2.75% | ||
| Jan 27, 2025 | $0.00622 | -8.18% | ||
| Jan 26, 2025 | $0.00677 | -0.43% | ||
| Jan 25, 2025 | $0.0068 | +3.70% | ||
| Jan 24, 2025 | $0.00656 | +4.71% | ||
| Jan 23, 2025 | $0.00627 | -3.11% | ||
| Jan 22, 2025 | $0.00647 | +1.72% | ||
| Jan 21, 2025 | $0.00636 | -3.77% | ||
| Jan 20, 2025 | $0.00661 | -8.73% | ||
| Jan 19, 2025 | $0.00724 | +2.48% | ||
| Jan 18, 2025 | $0.00706 | -1.29% | ||
| Jan 17, 2025 | $0.00715 | +10.05% | ||
| Jan 16, 2025 | $0.0065 | +1.18% | ||
| Jan 15, 2025 | $0.00642 | +4.41% | ||
| Jan 14, 2025 | $0.00615 | +6.52% | ||
| Jan 13, 2025 | $0.00577 | -3.26% | ||
| Jan 12, 2025 | $0.00597 | +1.89% | ||
| Jan 11, 2025 | $0.00586 | +0.42% | ||
| Jan 10, 2025 | $0.00583 | +1.73% | ||
| Jan 9, 2025 | $0.00573 | -0.12% | ||
| Jan 8, 2025 | $0.00574 | -1.49% | ||
| Jan 7, 2025 | $0.00583 | -9.66% | ||
| Jan 6, 2025 | $0.00645 | +2.11% | ||
| Jan 5, 2025 | $0.00632 | -4.17% | ||
| Jan 4, 2025 | $0.00659 | +9.24% | ||
| Jan 3, 2025 | $0.00603 | -1.92% | ||
| Jan 2, 2025 | $0.00615 | +17.38% | ||