Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Okratech Token Historical Data

ORT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2025 $0.00524
-6.49%
$4.56 million $625,839
Dec 31, 2024 $0.0056
+21.89%
$4.88 million $1.79 million
Dec 30, 2024 $0.0046
+2.00%
$4 million $662,469
Dec 29, 2024 $0.0045
-0.60%
$3.92 million $613,747
Dec 28, 2024 $0.00453
+1.89%
$3.95 million $510,740
Dec 27, 2024 $0.00445
+9.22%
$3.88 million $568,040
Dec 26, 2024 $0.00407
+3.10%
$3.55 million $693,969
Dec 25, 2024 $0.00395
+0.54%
$3.44 million $563,409
Dec 24, 2024 $0.00393
-0.70%
$3.42 million $577,957
Dec 23, 2024 $0.00396
+8.58%
$3.45 million $637,555
Dec 22, 2024 $0.00365
+2.32%
$3.17 million $611,427
Dec 21, 2024 $0.00356
-3.30%
$3.1 million $686,954
Dec 20, 2024 $0.00368
-2.54%
$3.21 million $644,799
Dec 19, 2024 $0.00378
-2.29%
$3.29 million $651,315
Dec 18, 2024 $0.00387
-10.08%
$3.37 million $693,879
Dec 17, 2024 $0.0043
-2.20%
$3.75 million $670,790
Dec 16, 2024 $0.0044
-0.45%
$3.83 million $889,337
Dec 15, 2024 $0.00442
+0.60%
$3.85 million $710,629
Dec 14, 2024 $0.0044
-3.64%
$3.83 million $668,070
Dec 13, 2024 $0.00456
-0.53%
$3.97 million $703,885
Dec 12, 2024 $0.00459
-2.87%
$3.99 million $724,358
Dec 11, 2024 $0.00472
+3.37%
$4.11 million $715,292
Dec 10, 2024 $0.00457
-3.84%
$3.98 million $886,135
Dec 9, 2024 $0.00475
-12.98%
$4.14 million $771,697
Dec 8, 2024 $0.00546
-2.40%
$4.75 million $1.16 million
Dec 7, 2024 $0.00559
+1.98%
$4.87 million $776,017
Dec 6, 2024 $0.00549
+3.92%
$4.78 million $697,792
Dec 5, 2024 $0.00528
+1.68%
$4.6 million $803,485
Dec 4, 2024 $0.0052
+0.61%
$4.53 million $816,944
Dec 3, 2024 $0.00517
+7.73%
$4.5 million $2.57 million
Dec 2, 2024 $0.0048
-3.70%
$4.18 million $847,059
Dec 1, 2024 $0.00498
+0.64%
$4.34 million $849,165
Nov 30, 2024 $0.00495
-6.74%
$4.31 million $899,586
Nov 29, 2024 $0.00539
+25.43%
$4.69 million $2.4 million
Nov 28, 2024 $0.00429
-1.99%
$3.74 million $747,901
Nov 27, 2024 $0.00438
+7.50%
$3.82 million $744,726
Nov 26, 2024 $0.00408
-11.29%
$3.55 million $1.83 million
Nov 25, 2024 $0.0046
+7.55%
$4 million $1.38 million
Nov 24, 2024 $0.00427
+7.88%
$1.49 million $810,576
Nov 23, 2024 $0.00396
-0.71%
$1.39 million $2.63 million
Nov 22, 2024 $0.00399
-3.79%
$1.39 million $834,209
Nov 21, 2024 $0.00415
-1.28%
$1.45 million $815,918
Nov 20, 2024 $0.0042
-8.62%
$1.47 million $2.8 million
Nov 19, 2024 $0.0046
+14.75%
$1.61 million $2.01 million
Nov 18, 2024 $0.00401
+8.19%
$1.4 million $862,714
Nov 17, 2024 $0.00371
-0.02%
$1.3 million $801,346
Nov 16, 2024 $0.00371
+0.21%
$1.3 million $852,466
Nov 15, 2024 $0.0037
+3.69%
$1.29 million $836,185
Nov 14, 2024 $0.00357
+1.51%
$1.25 million $804,525
Nov 13, 2024 $0.00351
-6.41%
$1.23 million $784,425