Okratech Token Historical Data

ORT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.00475
-4.60%
$ 1.66 million $ 1.29 million
Jul 15, 2024 $ 0.00497
+6.64%
$ 1.74 million $ 1.2 million
Jul 14, 2024 $ 0.00466
-3.94%
$ 1.63 million $ 1.02 million
Jul 13, 2024 $ 0.00486
+4.56%
$ 1.7 million $ 1.02 million
Jul 12, 2024 $ 0.00464
-3.79%
$ 1.62 million $ 1.16 million
Jul 11, 2024 $ 0.00483
+5.33%
$ 1.69 million $ 1.19 million
Jul 10, 2024 $ 0.00458
+3.15%
$ 1.6 million $ 1.27 million
Jul 9, 2024 $ 0.00444
+11.98%
$ 1.55 million $ 1.21 million
Jul 8, 2024 $ 0.00397
-8.40%
$ 1.39 million $ 1.05 million
Jul 7, 2024 $ 0.00433
+14.01%
$ 1.51 million $ 1.14 million
Jul 6, 2024 $ 0.00381
-0.39%
$ 1.33 million $ 1.18 million
Jul 5, 2024 $ 0.00382
-7.14%
$ 1.34 million $ 1.26 million
Jul 4, 2024 $ 0.00412
-6.74%
$ 1.44 million $ 1.22 million
Jul 3, 2024 $ 0.00441
-6.65%
$ 1.54 million $ 1.31 million
Jul 2, 2024 $ 0.00473
-0.66%
$ 1.65 million $ 1.24 million
Jul 1, 2024 $ 0.00476
-0.72%
$ 1.66 million $ 1.32 million
Jun 30, 2024 $ 0.00479
-1.47%
$ 1.68 million $ 1.12 million
Jun 29, 2024 $ 0.00486
+4.15%
$ 1.7 million $ 1.3 million
Jun 28, 2024 $ 0.00467
-5.15%
$ 1.63 million $ 1.39 million
Jun 27, 2024 $ 0.00492
-0.07%
$ 1.72 million $ 1.43 million
Jun 26, 2024 $ 0.00492
-5.01%
$ 1.72 million $ 1.29 million
Jun 25, 2024 $ 0.00518
-0.85%
$ 1.81 million $ 1.22 million
Jun 24, 2024 $ 0.00523
-0.59%
$ 1.83 million $ 1.4 million
Jun 23, 2024 $ 0.00526
+0.36%
$ 1.84 million $ 1.44 million
Jun 22, 2024 $ 0.00525
-3.03%
$ 1.83 million $ 1.45 million
Jun 21, 2024 $ 0.00541
-4.30%
$ 1.89 million $ 1.4 million
Jun 20, 2024 $ 0.00565
-9.25%
$ 1.98 million $ 1.47 million
Jun 19, 2024 $ 0.00623
+13.76%
$ 2.18 million $ 1.47 million
Jun 18, 2024 $ 0.00547
-2.21%
$ 1.91 million $ 1.16 million
Jun 17, 2024 $ 0.00559
-12.55%
$ 1.96 million $ 1.17 million
Jun 16, 2024 $ 0.0064
-1.95%
$ 2.24 million $ 1.17 million
Jun 15, 2024 $ 0.00653
-7.90%
$ 2.28 million $ 1.3 million
Jun 14, 2024 $ 0.00708
-5.42%
$ 2.48 million $ 1.27 million
Jun 13, 2024 $ 0.00749
+0.84%
$ 2.62 million $ 1.59 million
Jun 12, 2024 $ 0.00743
+1.47%
$ 2.6 million $ 1.53 million
Jun 11, 2024 $ 0.00732
-9.84%
$ 2.56 million $ 1.26 million
Jun 10, 2024 $ 0.00812
-11.83%
$ 2.84 million $ 1.32 million
Jun 9, 2024 $ 0.00921
+0.54%
$ 3.22 million $ 1.43 million
Jun 8, 2024 $ 0.00916
+2.29%
$ 3.2 million $ 1.45 million
Jun 7, 2024 $ 0.00895
-10.59%
$ 3.13 million $ 1.58 million
Jun 6, 2024 $ 0.01
+38.02%
$ 3.5 million $ 2.12 million
Jun 5, 2024 $ 0.00725
+15.88%
$ 2.54 million $ 1.41 million
Jun 4, 2024 $ 0.00626
-4.86%
$ 2.19 million $ 1.45 million
Jun 3, 2024 $ 0.00658
+7.03%
$ 2.3 million $ 1.38 million
Jun 2, 2024 $ 0.00615
-3.02%
$ 2.15 million $ 1.12 million
Jun 1, 2024 $ 0.00634
-0.24%
$ 2.22 million $ 1.08 million
May 31, 2024 $ 0.00635
-10.96%
$ 2.22 million $ 1.4 million
May 30, 2024 $ 0.00714
-5.72%
$ 2.5 million $ 1.35 million
May 29, 2024 $ 0.00757
-1.87%
$ 2.65 million $ 1.32 million
May 28, 2024 $ 0.00771
+2.26%
$ 2.7 million $ 1.34 million