Okratech Token Historical Data

ORT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00356
+5.22%
$ 3.1 million $ 426,683
Oct 7, 2025 $ 0.00338
-6.13%
$ 2.95 million $ 538,026
Oct 6, 2025 $ 0.00361
-0.50%
$ 3.14 million $ 506,517
Oct 5, 2025 $ 0.00362
-1.11%
$ 3.15 million $ 441,118
Oct 4, 2025 $ 0.00366
-2.66%
$ 3.19 million $ 381,800
Oct 3, 2025 $ 0.00375
-0.40%
$ 3.28 million $ 446,450
Oct 2, 2025 $ 0.00377
-1.29%
$ 3.28 million $ 483,750
Oct 1, 2025 $ 0.00382
+1.17%
$ 3.32 million $ 493,371
Sep 30, 2025 $ 0.00378
-0.16%
$ 3.29 million $ 493,520
Sep 29, 2025 $ 0.00378
-0.09%
$ 3.29 million $ 528,458
Sep 28, 2025 $ 0.00378
-1.75%
$ 3.3 million $ 503,182
Sep 27, 2025 $ 0.00385
+7.31%
$ 3.35 million $ 503,949
Sep 26, 2025 $ 0.0036
+1.49%
$ 3.12 million $ 559,079
Sep 25, 2025 $ 0.00356
-10.51%
$ 3.09 million $ 630,815
Sep 24, 2025 $ 0.00398
+13.76%
$ 3.46 million $ 556,215
Sep 23, 2025 $ 0.0035
-0.18%
$ 3.05 million $ 498,272
Sep 22, 2025 $ 0.00351
-2.05%
$ 3.05 million $ 480,304
Sep 21, 2025 $ 0.00358
-4.10%
$ 3.12 million $ 590,568
Sep 20, 2025 $ 0.00374
-0.30%
$ 3.25 million $ 630,026
Sep 19, 2025 $ 0.00376
-1.65%
$ 3.26 million $ 582,814
Sep 18, 2025 $ 0.00383
-1.48%
$ 3.33 million $ 721,059
Sep 17, 2025 $ 0.00385
+0.42%
$ 3.38 million $ 560,152
Sep 16, 2025 $ 0.00384
+0.08%
$ 3.34 million $ 664,936
Sep 15, 2025 $ 0.00383
-4.25%
$ 3.34 million $ 662,138
Sep 14, 2025 $ 0.00404
+6.16%
$ 3.49 million $ 632,892
Sep 13, 2025 $ 0.0038
-2.41%
$ 3.31 million $ 647,204
Sep 12, 2025 $ 0.0039
-5.60%
$ 3.39 million $ 715,246
Sep 11, 2025 $ 0.00413
+5.16%
$ 3.59 million $ 632,763
Sep 10, 2025 $ 0.00392
-2.48%
$ 3.42 million $ 632,262
Sep 9, 2025 $ 0.00402
+1.21%
$ 3.5 million $ 554,886
Sep 8, 2025 $ 0.00398
+1.03%
$ 3.46 million $ 543,111
Sep 7, 2025 $ 0.00394
-3.98%
$ 3.43 million $ 551,606
Sep 6, 2025 $ 0.0041
-3.35%
$ 3.57 million $ 429,512
Sep 5, 2025 $ 0.00425
+3.98%
$ 3.69 million $ 515,823
Sep 4, 2025 $ 0.0041
+4.94%
$ 3.55 million $ 472,644
Sep 3, 2025 $ 0.00391
-0.67%
$ 3.41 million $ 527,356
Sep 2, 2025 $ 0.00392
-6.63%
$ 3.43 million $ 544,768
Sep 1, 2025 $ 0.0042
-8.44%
$ 3.66 million $ 592,618
Aug 31, 2025 $ 0.00457
+0.16%
$ 3.99 million $ 504,027
Aug 30, 2025 $ 0.0046
+1.45%
$ 3.97 million $ 541,003
Aug 29, 2025 $ 0.00453
-7.06%
$ 3.94 million $ 592,351
Aug 28, 2025 $ 0.00487
+5.22%
$ 4.24 million $ 549,264
Aug 27, 2025 $ 0.00461
+9.17%
$ 4.03 million $ 647,820
Aug 26, 2025 $ 0.00421
-4.38%
$ 3.68 million $ 498,213
Aug 25, 2025 $ 0.00437
-18.14%
$ 3.84 million $ 528,927
Aug 24, 2025 $ 0.00534
-2.04%
$ 4.52 million $ 184,541
Aug 23, 2025 $ 0.00545
-0.05%
$ 4.75 million $ 491,802
Aug 22, 2025 $ 0.00547
-3.19%
$ 4.74 million $ 591,043
Aug 21, 2025 $ 0.00569
-1.04%
$ 4.93 million $ 583,563
Aug 20, 2025 $ 0.00576
+12.16%
$ 5 million $ 572,282