Okratech Token Historical Data

ORT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00516
-9.96%
$ 4.47 million $ 489,771
Aug 18, 2025 $ 0.00574
-6.15%
$ 4.99 million $ 623,871
Aug 17, 2025 $ 0.00611
-2.69%
$ 5.32 million $ 676,229
Aug 16, 2025 $ 0.00628
+9.44%
$ 5.47 million $ 666,941
Aug 15, 2025 $ 0.00574
-3.67%
$ 5 million $ 597,161
Aug 14, 2025 $ 0.00596
-8.06%
$ 5.19 million $ 602,003
Aug 13, 2025 $ 0.00648
-1.07%
$ 5.64 million $ 718,876
Aug 12, 2025 $ 0.00655
+2.35%
$ 5.7 million $ 753,586
Aug 11, 2025 $ 0.0064
-0.31%
$ 5.57 million $ 676,921
Aug 10, 2025 $ 0.00641
-5.76%
$ 5.58 million $ 714,906
Aug 9, 2025 $ 0.00681
+0.99%
$ 5.93 million $ 806,872
Aug 8, 2025 $ 0.00674
-5.18%
$ 5.87 million $ 808,715
Aug 7, 2025 $ 0.00711
+13.03%
$ 6.19 million $ 1.2 million
Aug 6, 2025 $ 0.00629
+4.49%
$ 5.48 million $ 822,690
Aug 5, 2025 $ 0.00602
-6.00%
$ 5.24 million $ 713,033
Aug 4, 2025 $ 0.00641
-5.48%
$ 5.58 million $ 722,067
Aug 3, 2025 $ 0.00677
+14.72%
$ 5.9 million $ 644,690
Aug 2, 2025 $ 0.00583
-4.80%
$ 5.14 million $ 652,671
Aug 1, 2025 $ 0.00614
-9.02%
$ 5.34 million $ 624,938
Jul 31, 2025 $ 0.00675
-13.85%
$ 5.88 million $ 874,710
Jul 30, 2025 $ 0.00784
+3.17%
$ 6.83 million $ 990,661
Jul 29, 2025 $ 0.0076
+41.20%
$ 6.62 million $ 1.51 million
Jul 28, 2025 $ 0.00538
+15.38%
$ 4.69 million $ 817,177
Jul 27, 2025 $ 0.00467
+12.18%
$ 4.06 million $ 668,001
Jul 26, 2025 $ 0.00416
-1.28%
$ 3.62 million $ 553,032
Jul 25, 2025 $ 0.00421
-0.97%
$ 3.67 million $ 549,194
Jul 24, 2025 $ 0.00425
-0.50%
$ 3.7 million $ 529,381
Jul 23, 2025 $ 0.00427
-6.32%
$ 3.72 million $ 624,238
Jul 22, 2025 $ 0.00457
-0.05%
$ 3.98 million $ 709,475
Jul 21, 2025 $ 0.00457
-1.56%
$ 3.98 million $ 713,773
Jul 20, 2025 $ 0.00464
+11.04%
$ 4.04 million $ 703,203
Jul 19, 2025 $ 0.00418
-4.96%
$ 3.64 million $ 683,011
Jul 18, 2025 $ 0.0044
-6.17%
$ 3.83 million $ 683,923
Jul 17, 2025 $ 0.00469
-6.25%
$ 4.08 million $ 649,508
Jul 16, 2025 $ 0.005
+23.04%
$ 4.35 million $ 755,062
Jul 15, 2025 $ 0.00406
+0.81%
$ 3.54 million $ 626,448
Jul 14, 2025 $ 0.00403
+0.81%
$ 3.51 million $ 663,230
Jul 13, 2025 $ 0.004
+3.30%
$ 3.48 million $ 612,925
Jul 12, 2025 $ 0.00387
-4.32%
$ 3.37 million $ 650,834
Jul 11, 2025 $ 0.00404
+0.51%
$ 3.52 million $ 628,601
Jul 10, 2025 $ 0.00393
-0.12%
$ 3.42 million $ 607,123
Jul 9, 2025 $ 0.00394
-2.50%
$ 3.43 million $ 649,813
Jul 8, 2025 $ 0.00404
+2.42%
$ 3.52 million $ 772,991
Jul 7, 2025 $ 0.00395
+9.22%
$ 3.44 million $ 722,268
Jul 6, 2025 $ 0.00361
-0.49%
$ 3.15 million $ 725,459
Jul 5, 2025 $ 0.00363
-0.73%
$ 3.16 million $ 728,952
Jul 4, 2025 $ 0.00366
-1.16%
$ 3.19 million $ 679,738
Jul 3, 2025 $ 0.0037
-2.58%
$ 3.22 million $ 697,324
Jul 2, 2025 $ 0.0038
-0.37%
$ 3.31 million $ 711,186
Jul 1, 2025 $ 0.00381
-8.05%
$ 3.12 million $ 770,961