Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Okratech Token Historical Data

ORT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2025 $0.000391
+0.00%
$340,253 $45,849
Dec 16, 2025 $0.000391
+0.43%
$340,253 $40,411
Dec 15, 2025 $0.000389
-6.47%
$338,799 $93,416
Dec 14, 2025 $0.00041
-0.13%
$361,656 $60,858
Dec 13, 2025 $0.000412
-1.81%
$358,784 $68,620
Dec 12, 2025 $0.000419
+17.97%
$365,260 $131,351
Dec 11, 2025 $0.000357
+14.06%
$310,855 $82,112
Dec 10, 2025 $0.000313
-6.29%
$272,542 $58,604
Dec 9, 2025 $0.000334
+10.96%
$290,828 $52,287
Dec 8, 2025 $0.000301
+2.38%
$262,093 $61,376
Dec 7, 2025 $0.000294
-24.62%
$255,998 $41,096
Dec 6, 2025 $0.00039
+0.00%
$339,590 $18,186
Dec 5, 2025 $0.00039
+10.48%
$339,590 $46,141
Dec 4, 2025 $0.000354
-6.51%
$308,243 $58,023
Dec 3, 2025 $0.000379
+0.27%
$329,722 $114,605
Dec 2, 2025 $0.000379
-5.18%
$329,787 $123,008
Dec 1, 2025 $0.0004
-8.29%
$347,971 $141,795
Nov 30, 2025 $0.000446
-8.18%
$383,321 $80,320
Nov 29, 2025 $0.000491
+7.42%
$423,110 $137,000
Nov 28, 2025 $0.000455
-3.86%
$397,945 $104,275
Nov 27, 2025 $0.000468
-2.11%
$412,628 $92,435
Nov 26, 2025 $0.000478
-4.34%
$416,127 $107,326
Nov 25, 2025 $0.000498
-7.30%
$433,673 $146,670
Nov 24, 2025 $0.000544
+20.59%
$468,799 $161,253
Nov 23, 2025 $0.000456
-2.10%
$393,079 $155,918
Nov 22, 2025 $0.000466
-14.26%
$405,221 $105,355
Nov 21, 2025 $0.000547
+13.49%
$472,990 $258,546
Nov 20, 2025 $0.000483
-0.80%
$418,362 $243,823
Nov 19, 2025 $0.000487
-8.37%
$424,340 $316,585
Nov 18, 2025 $0.000531
-2.23%
$463,485 $271,650
Nov 17, 2025 $0.000543
-16.10%
$473,928 $252,164
Nov 16, 2025 $0.000641
-1.53%
$563,559 $156,839
Nov 15, 2025 $0.000653
+4.08%
$567,097 $60,546
Nov 14, 2025 $0.000626
-10.07%
$546,279 $261,575
Nov 13, 2025 $0.000686
+14.58%
$606,373 $362,930
Nov 12, 2025 $0.000633
-10.96%
$521,472 $236,622
Nov 11, 2025 $0.000703
-3.89%
$612,375 $353,890
Nov 10, 2025 $0.000732
+6.42%
$637,160 $295,361
Nov 9, 2025 $0.000688
+1.56%
$598,725 $260,794
Nov 8, 2025 $0.000677
+7.63%
$589,522 $272,014
Nov 7, 2025 $0.000629
+5.13%
$547,718 $241,271
Nov 6, 2025 $0.000598
+0.53%
$521,012 $221,423
Nov 5, 2025 $0.000595
-6.58%
$518,270 $156,945
Nov 4, 2025 $0.000637
-9.67%
$554,767 $273,847
Nov 3, 2025 $0.000705
-21.48%
$614,132 $286,237
Nov 2, 2025 $0.000898
-4.35%
$781,950 $402,130
Nov 1, 2025 $0.000938
+20.60%
$816,723 $614,400
Oct 31, 2025 $0.000786
-2.06%
$677,240 $256,975
Oct 30, 2025 $0.000795
-26.15%
$698,774 $333,077
Oct 29, 2025 $0.00108
-10.13%
$936,871 $324,519