Okratech Token Historical Data

ORT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.00402
+1.21%
$3.5 million $554,886
Sep 8, 2025 $0.00398
+1.03%
$3.46 million $543,111
Sep 7, 2025 $0.00394
-3.98%
$3.43 million $551,606
Sep 6, 2025 $0.0041
-3.35%
$3.57 million $429,512
Sep 5, 2025 $0.00425
+3.98%
$3.69 million $515,823
Sep 4, 2025 $0.0041
+4.94%
$3.55 million $472,644
Sep 3, 2025 $0.00391
-0.67%
$3.41 million $527,356
Sep 2, 2025 $0.00392
-6.63%
$3.43 million $544,768
Sep 1, 2025 $0.0042
-8.44%
$3.66 million $592,618
Aug 31, 2025 $0.00457
+0.16%
$3.99 million $504,027
Aug 30, 2025 $0.0046
+1.45%
$3.97 million $541,003
Aug 29, 2025 $0.00453
-7.06%
$3.94 million $592,351
Aug 28, 2025 $0.00487
+5.22%
$4.24 million $549,264
Aug 27, 2025 $0.00461
+9.17%
$4.03 million $647,820
Aug 26, 2025 $0.00421
-4.38%
$3.68 million $498,213
Aug 25, 2025 $0.00437
-18.14%
$3.84 million $528,927
Aug 24, 2025 $0.00534
-2.04%
$4.52 million $184,541
Aug 23, 2025 $0.00545
-0.05%
$4.75 million $491,802
Aug 22, 2025 $0.00547
-3.19%
$4.74 million $591,043
Aug 21, 2025 $0.00569
-1.04%
$4.93 million $583,563
Aug 20, 2025 $0.00576
+12.16%
$5 million $572,282
Aug 19, 2025 $0.00516
-9.96%
$4.47 million $489,771
Aug 18, 2025 $0.00574
-6.15%
$4.99 million $623,871
Aug 17, 2025 $0.00611
-2.69%
$5.32 million $676,229
Aug 16, 2025 $0.00628
+9.44%
$5.47 million $666,941
Aug 15, 2025 $0.00574
-3.67%
$5 million $597,161
Aug 14, 2025 $0.00596
-8.06%
$5.19 million $602,003
Aug 13, 2025 $0.00648
-1.07%
$5.64 million $718,876
Aug 12, 2025 $0.00655
+2.35%
$5.7 million $753,586
Aug 11, 2025 $0.0064
-0.31%
$5.57 million $676,921
Aug 10, 2025 $0.00641
-5.76%
$5.58 million $714,906
Aug 9, 2025 $0.00681
+0.99%
$5.93 million $806,872
Aug 8, 2025 $0.00674
-5.18%
$5.87 million $808,715
Aug 7, 2025 $0.00711
+13.03%
$6.19 million $1.2 million
Aug 6, 2025 $0.00629
+4.49%
$5.48 million $822,690
Aug 5, 2025 $0.00602
-6.00%
$5.24 million $713,033
Aug 4, 2025 $0.00641
-5.48%
$5.58 million $722,067
Aug 3, 2025 $0.00677
+14.72%
$5.9 million $644,690
Aug 2, 2025 $0.00583
-4.80%
$5.14 million $652,671
Aug 1, 2025 $0.00614
-9.02%
$5.34 million $624,938
Jul 31, 2025 $0.00675
-13.85%
$5.88 million $874,710
Jul 30, 2025 $0.00784
+3.17%
$6.83 million $990,661
Jul 29, 2025 $0.0076
+41.20%
$6.62 million $1.51 million
Jul 28, 2025 $0.00538
+15.38%
$4.69 million $817,177
Jul 27, 2025 $0.00467
+12.18%
$4.06 million $668,001
Jul 26, 2025 $0.00416
-1.28%
$3.62 million $553,032
Jul 25, 2025 $0.00421
-0.97%
$3.67 million $549,194
Jul 24, 2025 $0.00425
-0.50%
$3.7 million $529,381
Jul 23, 2025 $0.00427
-6.32%
$3.72 million $624,238
Jul 22, 2025 $0.00457
-0.05%
$3.98 million $709,475