BSCEX Historical Data

BSCX
Download
Date Close Price change Market cap Trading volume
Today $ 2.79
-0.04%
$ 13.47 million $ 1,396
Yesterday $ 2.75
-1.97%
$ 13.28 million $ 1,121
Jun 22, 2026 $ 2.81
+0.48%
$ 13.54 million $ 1,131
Jun 21, 2026 $ 2.79
+0.08%
$ 13.47 million $ 363
Jun 20, 2026 $ 2.79
+0.83%
$ 13.49 million $ 272
Jun 19, 2026 $ 2.76
+0.45%
$ 13.34 million $ 1,084
Jun 18, 2026 $ 2.76
-3.08%
$ 13.3 million $ 1,639
Jun 17, 2026 $ 2.84
-1.49%
$ 13.69 million $ 1,769
Jun 16, 2026 $ 2.81
-3.22%
$ 13.54 million $ 1,200
Jun 15, 2026 $ 2.9
+0.17%
$ 14 million $ 1,345
Jun 14, 2026 $ 2.89
+0.52%
$ 13.92 million $ 881
Jun 13, 2026 $ 2.87
+0.94%
$ 13.86 million $ 580
Jun 12, 2026 $ 2.84
-0.45%
$ 13.68 million $ 914
Jun 11, 2026 $ 2.85
+2.72%
$ 13.78 million $ 1,448
Jun 10, 2026 $ 2.78
-1.04%
$ 13.41 million $ 1,818
Jun 9, 2026 $ 2.82
-1.06%
$ 13.61 million $ 2,725
Jun 8, 2026 $ 2.86
+0.10%
$ 13.79 million $ 1,645
Jun 7, 2026 $ 2.86
+3.79%
$ 13.8 million $ 2,763
Jun 6, 2026 $ 2.75
+1.01%
$ 13.26 million $ 3,300
Jun 5, 2026 $ 2.72
-4.37%
$ 13.14 million $ 9,017
Jun 4, 2026 $ 2.84
-3.09%
$ 13.72 million $ 6,071
Jun 3, 2026 $ 2.93
-3.60%
$ 14.12 million $ 4,080
Jun 2, 2026 $ 3.03
-3.62%
$ 14.64 million $ 5,639
Jun 1, 2026 $ 3.15
-2.05%
$ 15.21 million $ 8,582
May 31, 2026 $ 3.22
-0.87%
$ 15.53 million $ 4,301
May 30, 2026 $ 3.25
+8.88%
$ 15.67 million $ 5,927
May 29, 2026 $ 2.93
-0.69%
$ 14.16 million $ 814
May 28, 2026 $ 2.97
-0.56%
$ 14.35 million $ 1,227
May 27, 2026 $ 2.99
-1.19%
$ 14.44 million $ 717
May 26, 2026 $ 3
-1.60%
$ 14.47 million $ 880
May 25, 2026 $ 3.05
+0.86%
$ 14.71 million $ 1,119
May 24, 2026 $ 3.02
-0.68%
$ 14.58 million $ 420
May 23, 2026 $ 3.03
+0.80%
$ 14.64 million $ 1,790
May 22, 2026 $ 3.01
+4.91%
$ 14.53 million $ 709
May 21, 2026 $ 3.05
+3.60%
$ 14.74 million $ 726
May 20, 2026 $ 2.95
+0.23%
$ 14.22 million $ 456
May 19, 2026 $ 2.96
-0.71%
$ 14.28 million $ 514
May 18, 2026 $ 2.95
-2.68%
$ 14.24 million $ 1,413
May 17, 2026 $ 3.02
-1.62%
$ 14.58 million $ 698
May 16, 2026 $ 2.97
-3.98%
$ 14.32 million $ 913
May 15, 2026 $ 3.11
-0.12%
$ 15.03 million $ 1,669
May 14, 2026 $ 3.12
+8.80%
$ 15.05 million $ 1,216
May 13, 2026 $ 2.67
-9.12%
$ 12.87 million $ 1,737
May 12, 2026 $ 2.84
-7.73%
$ 13.71 million $ 1,577
May 11, 2026 $ 2.88
-5.95%
$ 13.88 million $ 1,308
May 10, 2026 $ 2.85
-2.35%
$ 13.76 million $ 1,477
May 9, 2026 $ 3.01
-0.28%
$ 14.51 million $ 487
May 8, 2026 $ 2.95
-0.39%
$ 14.22 million $ 746
May 7, 2026 $ 2.91
-1.24%
$ 14.02 million $ 1,121
May 6, 2026 $ 2.92
+0.42%
$ 14.08 million $ 1,988
Download