Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSCEX Historical Data

BSCX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $3.14
+0.02%
$15.13 million $2,400
Yesterday $3.12
-3.68%
$15.05 million $2,155
Nov 4, 2026 $3.24
+2.64%
$15.64 million $2,641
Nov 3, 2026 $3.17
+0.20%
$15.26 million $589
Nov 2, 2026 $3.15
-1.98%
$15.16 million $1,021
Nov 1, 2026 $3.21
+0.85%
$15.46 million $804
Oct 31, 2026 $3.2
+0.42%
$15.4 million $917
Oct 30, 2026 $3.18
+0.48%
$15.32 million $3,925
Oct 29, 2026 $3.17
-6.43%
$15.25 million $4,580
Oct 28, 2026 $3.38
+1.46%
$16.28 million $1,250
Oct 27, 2026 $3.34
+0.23%
$16.08 million $1,042
Oct 26, 2026 $3.32
+0.42%
$16 million $903
Oct 25, 2026 $3.31
-0.03%
$15.93 million $854
Oct 24, 2026 $3.31
-0.30%
$15.93 million $1,597
Oct 23, 2026 $3.31
+0.64%
$15.93 million $1,304
Oct 22, 2026 $3.29
-2.17%
$15.83 million $925
Oct 21, 2026 $3.36
+0.92%
$-- $602
Oct 20, 2026 $3.32
+1.39%
$16.02 million $945
Oct 19, 2026 $3.29
+1.06%
$15.85 million $785
Oct 18, 2026 $3.25
+0.42%
$15.68 million $1,341
Oct 17, 2026 $3.24
-0.89%
$15.6 million $969
Oct 16, 2026 $3.26
-0.66%
$15.72 million $456
Oct 15, 2026 $3.28
+0.08%
$15.81 million $2,424
Oct 14, 2026 $3.28
-1.98%
$15.8 million $1,715
Oct 13, 2026 $3.34
+0.94%
$16.1 million $1,120
Oct 12, 2026 $3.31
-2.33%
$15.96 million $1,093
Oct 11, 2026 $3.39
+0.79%
$16.34 million $370
Oct 10, 2026 $3.37
+1.28%
$16.26 million $649
Oct 9, 2026 $3.33
+0.72%
$16.05 million $333
Oct 8, 2026 $3.31
-3.75%
$15.97 million $3,387
Oct 7, 2026 $3.44
-1.16%
$16.59 million $1,008
Oct 6, 2026 $3.48
-0.62%
$16.77 million $511
Oct 5, 2026 $3.51
-1.11%
$16.92 million $892
Oct 4, 2026 $3.54
+0.92%
$17.04 million $507
Oct 3, 2026 $3.51
+2.03%
$16.9 million $1,185
Oct 2, 2026 $3.43
-0.48%
$16.55 million $1,428
Oct 1, 2026 $3.45
-0.01%
$16.62 million $400
Sep 30, 2026 $3.44
+0.79%
$16.57 million $1,606
Sep 29, 2026 $3.41
-0.50%
$16.44 million $1,341
Sep 28, 2026 $3.42
-2.24%
$16.47 million $2,136
Sep 27, 2026 $3.48
+0.65%
$16.77 million $684
Sep 26, 2026 $3.46
-0.15%
$16.69 million $390
Sep 25, 2026 $3.47
-0.62%
$16.74 million $1,437
Sep 24, 2026 $3.49
+1.31%
$16.81 million $2,238
Sep 23, 2026 $3.45
-3.01%
$16.61 million $2,073
Sep 22, 2026 $3.51
-1.22%
$16.93 million $1,276
Sep 21, 2026 $3.56
+2.88%
$17.17 million $3,295
Sep 20, 2026 $3.47
+1.31%
$16.72 million $2,891
Sep 19, 2026 $3.41
-0.54%
$16.45 million $755
Sep 18, 2026 $3.43
+2.74%
$16.52 million $2,323
Download