Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSCEX Historical Data

BSCX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $3.15
+0.00%
$15.16 million $2,417
Yesterday $3.12
-3.68%
$15.05 million $2,155
Nov 4, 2026 $3.24
+2.64%
$15.64 million $2,641
Nov 3, 2026 $3.17
+0.20%
$15.26 million $589
Nov 2, 2026 $3.15
-1.98%
$15.16 million $1,021
Nov 1, 2026 $3.21
+0.85%
$15.46 million $804
Oct 31, 2026 $3.2
+0.42%
$15.4 million $917
Oct 30, 2026 $3.18
+0.48%
$15.32 million $3,925
Oct 29, 2026 $3.17
-6.43%
$15.25 million $4,580
Oct 28, 2026 $3.38
+1.46%
$16.28 million $1,250
Oct 27, 2026 $3.34
+0.23%
$16.08 million $1,042
Oct 26, 2026 $3.32
+0.42%
$16 million $903
Oct 25, 2026 $3.31
-0.03%
$15.93 million $854
Oct 24, 2026 $3.31
-0.30%
$15.93 million $1,597
Oct 23, 2026 $3.31
+0.64%
$15.93 million $1,304
Oct 22, 2026 $3.29
-2.17%
$15.83 million $925
Oct 21, 2026 $3.36
+0.92%
$-- $602
Oct 20, 2026 $3.32
+1.39%
$16.02 million $945
Oct 19, 2026 $3.29
+1.06%
$15.85 million $785
Oct 18, 2026 $3.25
+0.42%
$15.68 million $1,341
Oct 17, 2026 $3.24
-0.89%
$15.6 million $969
Oct 16, 2026 $3.26
-0.66%
$15.72 million $456
Oct 15, 2026 $3.28
+0.08%
$15.81 million $2,424
Oct 14, 2026 $3.28
-1.98%
$15.8 million $1,715
Oct 13, 2026 $3.34
+0.94%
$16.1 million $1,120
Oct 12, 2026 $3.31
-2.33%
$15.96 million $1,093
Oct 11, 2026 $3.39
+0.79%
$16.34 million $370
Oct 10, 2026 $3.37
+1.28%
$16.26 million $649
Oct 9, 2026 $3.33
+0.72%
$16.05 million $333
Oct 8, 2026 $3.31
-3.75%
$15.97 million $3,387
Oct 7, 2026 $3.44
-1.16%
$16.59 million $1,008
Oct 6, 2026 $3.48
-0.62%
$16.77 million $511
Oct 5, 2026 $3.51
-1.11%
$16.92 million $892
Oct 4, 2026 $3.54
+0.92%
$17.04 million $507
Oct 3, 2026 $3.51
+2.03%
$16.9 million $1,185
Oct 2, 2026 $3.43
-0.48%
$16.55 million $1,428
Oct 1, 2026 $3.45
-0.01%
$16.62 million $400
Sep 30, 2026 $3.44
+0.79%
$16.57 million $1,606
Sep 29, 2026 $3.41
-0.50%
$16.44 million $1,341
Sep 28, 2026 $3.42
-2.24%
$16.47 million $2,136
Sep 27, 2026 $3.48
+0.65%
$16.77 million $684
Sep 26, 2026 $3.46
-0.15%
$16.69 million $390
Sep 25, 2026 $3.47
-0.62%
$16.74 million $1,437
Sep 24, 2026 $3.49
+1.31%
$16.81 million $2,238
Sep 23, 2026 $3.45
-3.01%
$16.61 million $2,073
Sep 22, 2026 $3.51
-1.22%
$16.93 million $1,276
Sep 21, 2026 $3.56
+2.88%
$17.17 million $3,295
Sep 20, 2026 $3.47
+1.31%
$16.72 million $2,891
Sep 19, 2026 $3.41
-0.54%
$16.45 million $755
Sep 18, 2026 $3.43
+2.74%
$16.52 million $2,323
Download