BSCEX Historical Data

BSCX
Download
Date Close Price change Market cap Trading volume
Today $3.18
+0.00%
$15.34 million $213
Yesterday $3.17
+0.26%
$15.29 million $137
Aug 28, 2026 $3.17
-2.34%
$15.28 million $1,763
Aug 27, 2026 $3.24
+0.53%
$-- $1,143
Aug 26, 2026 $3.22
+1.17%
$15.54 million $1,240
Aug 25, 2026 $3.19
-1.06%
$15.35 million $2,113
Aug 24, 2026 $3.21
+1.54%
$15.47 million $2,256
Aug 23, 2026 $3.21
+0.71%
$15.48 million $2,238
Aug 22, 2026 $3.18
+0.84%
$15.31 million $5,322
Aug 21, 2026 $3.16
+4.84%
$15.25 million $3,888
Aug 20, 2026 $3.04
+3.71%
$14.64 million $2,010
Aug 19, 2026 $2.93
+2.84%
$14.12 million $1,856
Aug 18, 2026 $2.85
+0.15%
$13.71 million $304
Aug 17, 2026 $2.85
+0.31%
$-- $134
Aug 16, 2026 $2.84
+1.66%
$13.69 million $156
Aug 15, 2026 $0.173
-93.92%
$832,691 $6
Aug 14, 2026 $2.85
-0.51%
$13.72 million $191
Aug 13, 2026 $2.86
-0.42%
$13.78 million $257
Aug 12, 2026 $2.86
-0.82%
$13.78 million $453
Aug 11, 2026 $2.88
+1.88%
$13.9 million $1,012
Aug 10, 2026 $2.82
-0.50%
$13.6 million $425
Aug 9, 2026 $2.85
+0.21%
$13.72 million $244
Aug 8, 2026 $2.84
+0.62%
$13.69 million $547
Aug 7, 2026 $2.79
-0.36%
$13.44 million $227
Aug 6, 2026 $2.8
-0.92%
$13.5 million $225
Aug 5, 2026 $2.81
+0.41%
$13.54 million $669
Aug 4, 2026 $2.79
-0.05%
$13.46 million $95
Aug 3, 2026 $2.79
+0.42%
$13.47 million $284
Aug 2, 2026 $2.79
+1.52%
$13.43 million $337
Aug 1, 2026 $2.74
+132.28T%
$13.19 million $445
Jul 31, 2026 $0.0₁₁3
-100.00%
$-- $430
Jul 30, 2026 $2.77
+2.06%
$13.37 million $820
Jul 29, 2026 $2.72
-0.02%
$13.1 million $361
Jul 28, 2026 $2.72
+0.34%
$13.1 million $584
Jul 27, 2026 $2.71
+154.37%
$13.06 million $460
Jul 26, 2026 $1.31
-52.27%
$6.33 million $81
Jul 25, 2026 $2.71
-0.06%
$13.08 million $259
Jul 24, 2026 $2.69
-0.62%
$12.98 million $351
Jul 23, 2026 $2.72
-0.23%
$-- $204
Jul 22, 2026 $2.72
-0.86%
$13.12 million $233
Jul 21, 2026 $2.73
-0.31%
$13.18 million $204
Jul 20, 2026 $2.73
+0.35%
$13.14 million $385
Jul 19, 2026 $2.71
-0.04%
$13.08 million $43
Jul 18, 2026 $2.72
+1.17%
$13.12 million $146
Jul 17, 2026 $2.71
-1.06%
$13.05 million $775
Jul 16, 2026 $2.73
-0.34%
$13.19 million $363
Jul 15, 2026 $2.71
+0.09%
$13.1 million $532
Jul 14, 2026 $2.77
+2.66%
$13.09 million $911
Jul 13, 2026 $2.7
-0.20%
$13.01 million $933
Jul 12, 2026 $2.7
-1.02%
$13.05 million $1,086
Download