BSCEX Historical Data

BSCX
Download
Date Close Price change Market cap Trading volume
Today $ 2.79
+0.00%
$ 13.44 million $ 227
Yesterday $ 2.8
-0.92%
$ 13.5 million $ 225
Aug 5, 2026 $ 2.81
+0.41%
$ 13.54 million $ 669
Aug 4, 2026 $ 2.79
-0.05%
$ 13.46 million $ 95
Aug 3, 2026 $ 2.79
+0.42%
$ 13.47 million $ 284
Aug 2, 2026 $ 2.79
+1.52%
$ 13.43 million $ 337
Aug 1, 2026 $ 2.74
+132.28T%
$ 13.19 million $ 445
Jul 31, 2026 $ 0.0₁₁3
-100.00%
$ -- $ 430
Jul 30, 2026 $ 2.77
+2.06%
$ 13.37 million $ 820
Jul 29, 2026 $ 2.72
-0.02%
$ 13.1 million $ 361
Jul 28, 2026 $ 2.72
+0.34%
$ 13.1 million $ 584
Jul 27, 2026 $ 2.71
+154.37%
$ 13.06 million $ 460
Jul 26, 2026 $ 1.31
-52.27%
$ 6.33 million $ 81
Jul 25, 2026 $ 2.71
-0.06%
$ 13.08 million $ 259
Jul 24, 2026 $ 2.69
-0.62%
$ 12.98 million $ 351
Jul 23, 2026 $ 2.72
-0.23%
$ -- $ 204
Jul 22, 2026 $ 2.72
-0.86%
$ 13.12 million $ 233
Jul 21, 2026 $ 2.73
-0.31%
$ 13.18 million $ 204
Jul 20, 2026 $ 2.73
+0.35%
$ 13.14 million $ 385
Jul 19, 2026 $ 2.71
-0.04%
$ 13.08 million $ 43
Jul 18, 2026 $ 2.72
+1.17%
$ 13.12 million $ 146
Jul 17, 2026 $ 2.71
-1.06%
$ 13.05 million $ 775
Jul 16, 2026 $ 2.73
-0.34%
$ 13.19 million $ 363
Jul 15, 2026 $ 2.71
+0.09%
$ 13.1 million $ 532
Jul 14, 2026 $ 2.77
+2.66%
$ 13.09 million $ 911
Jul 13, 2026 $ 2.7
-0.20%
$ 13.01 million $ 933
Jul 12, 2026 $ 2.7
-1.02%
$ 13.05 million $ 1,086
Jul 11, 2026 $ 2.73
-0.30%
$ 13.19 million $ 346
Jul 10, 2026 $ 2.75
+0.97%
$ 13.23 million $ 632
Jul 9, 2026 $ 2.72
-1.47%
$ 13.13 million $ 784
Jul 8, 2026 $ 2.76
+0.72%
$ 13.34 million $ 1,160
Jul 7, 2026 $ 2.75
-1.14%
$ 13.26 million $ 1,200
Jul 6, 2026 $ 2.78
-0.23%
$ 13.42 million $ 1,900
Jul 5, 2026 $ 2.8
+2.04%
$ 13.49 million $ 1,677
Jul 4, 2026 $ 2.75
+0.72%
$ 13.25 million $ 417
Jul 3, 2026 $ 2.73
+1.86%
$ 13.15 million $ 776
Jul 2, 2026 $ 2.67
+0.92%
$ 12.9 million $ 1,887
Jul 1, 2026 $ 2.65
+0.86%
$ 12.78 million $ 2,186
Jun 30, 2026 $ 2.63
-1.76%
$ 12.67 million $ 1,115
Jun 29, 2026 $ 2.69
+1.47%
$ 12.96 million $ 2,089
Jun 28, 2026 $ 2.65
-0.33%
$ 12.77 million $ 895
Jun 27, 2026 $ 2.67
-1.97%
$ 12.87 million $ 822
Jun 26, 2026 $ 2.72
+6.84%
$ 13.11 million $ 2,925
Jun 25, 2026 $ 2.54
-5.95%
$ 12.27 million $ 3,732
Jun 24, 2026 $ 2.7
-1.74%
$ 13.05 million $ 2,718
Jun 23, 2026 $ 2.75
-1.97%
$ 13.28 million $ 1,121
Jun 22, 2026 $ 2.81
+0.48%
$ 13.54 million $ 1,131
Jun 21, 2026 $ 2.79
+0.08%
$ 13.47 million $ 363
Jun 20, 2026 $ 2.79
+0.83%
$ 13.49 million $ 272
Jun 19, 2026 $ 2.76
+0.45%
$ 13.34 million $ 1,084
Download