BSCEX Historical Data

BSCX
Download
Date Close Price change Market cap Trading volume
Today $ 2.71
+0.10%
$ 13.1 million $ 531
Yesterday $ 2.77
+2.66%
$ 13.09 million $ 911
Jul 13, 2026 $ 2.7
-0.20%
$ 13.01 million $ 933
Jul 12, 2026 $ 2.7
-1.02%
$ 13.05 million $ 1,086
Jul 11, 2026 $ 2.73
-0.30%
$ 13.19 million $ 346
Jul 10, 2026 $ 2.75
+0.97%
$ 13.23 million $ 632
Jul 9, 2026 $ 2.72
-1.47%
$ 13.13 million $ 784
Jul 8, 2026 $ 2.76
+0.72%
$ 13.34 million $ 1,160
Jul 7, 2026 $ 2.75
-1.14%
$ 13.26 million $ 1,200
Jul 6, 2026 $ 2.78
-0.23%
$ 13.42 million $ 1,900
Jul 5, 2026 $ 2.8
+2.04%
$ 13.49 million $ 1,677
Jul 4, 2026 $ 2.75
+0.72%
$ 13.25 million $ 417
Jul 3, 2026 $ 2.73
+1.86%
$ 13.15 million $ 776
Jul 2, 2026 $ 2.67
+0.92%
$ 12.9 million $ 1,887
Jul 1, 2026 $ 2.65
+0.86%
$ 12.78 million $ 2,186
Jun 30, 2026 $ 2.63
-1.76%
$ 12.67 million $ 1,115
Jun 29, 2026 $ 2.69
+1.47%
$ 12.96 million $ 2,089
Jun 28, 2026 $ 2.65
-0.33%
$ 12.77 million $ 895
Jun 27, 2026 $ 2.67
-1.97%
$ 12.87 million $ 822
Jun 26, 2026 $ 2.72
+6.84%
$ 13.11 million $ 2,925
Jun 25, 2026 $ 2.54
-5.95%
$ 12.27 million $ 3,732
Jun 24, 2026 $ 2.7
-1.74%
$ 13.05 million $ 2,718
Jun 23, 2026 $ 2.75
-1.97%
$ 13.28 million $ 1,121
Jun 22, 2026 $ 2.81
+0.48%
$ 13.54 million $ 1,131
Jun 21, 2026 $ 2.79
+0.08%
$ 13.47 million $ 363
Jun 20, 2026 $ 2.79
+0.83%
$ 13.49 million $ 272
Jun 19, 2026 $ 2.76
+0.45%
$ 13.34 million $ 1,084
Jun 18, 2026 $ 2.76
-3.08%
$ 13.3 million $ 1,639
Jun 17, 2026 $ 2.84
-1.49%
$ 13.69 million $ 1,769
Jun 16, 2026 $ 2.81
-3.22%
$ 13.54 million $ 1,200
Jun 15, 2026 $ 2.9
+0.17%
$ 14 million $ 1,345
Jun 14, 2026 $ 2.89
+0.52%
$ 13.92 million $ 881
Jun 13, 2026 $ 2.87
+0.94%
$ 13.86 million $ 580
Jun 12, 2026 $ 2.84
-0.45%
$ 13.68 million $ 914
Jun 11, 2026 $ 2.85
+2.72%
$ 13.78 million $ 1,448
Jun 10, 2026 $ 2.78
-1.04%
$ 13.41 million $ 1,818
Jun 9, 2026 $ 2.82
-1.06%
$ 13.61 million $ 2,725
Jun 8, 2026 $ 2.86
+0.10%
$ 13.79 million $ 1,645
Jun 7, 2026 $ 2.86
+3.79%
$ 13.8 million $ 2,763
Jun 6, 2026 $ 2.75
+1.01%
$ 13.26 million $ 3,300
Jun 5, 2026 $ 2.72
-4.37%
$ 13.14 million $ 9,017
Jun 4, 2026 $ 2.84
-3.09%
$ 13.72 million $ 6,071
Jun 3, 2026 $ 2.93
-3.60%
$ 14.12 million $ 4,080
Jun 2, 2026 $ 3.03
-3.62%
$ 14.64 million $ 5,639
Jun 1, 2026 $ 3.15
-2.05%
$ 15.21 million $ 8,582
May 31, 2026 $ 3.22
-0.87%
$ 15.53 million $ 4,301
May 30, 2026 $ 3.25
+8.88%
$ 15.67 million $ 5,927
May 29, 2026 $ 2.93
-0.69%
$ 14.16 million $ 814
May 28, 2026 $ 2.97
-0.56%
$ 14.35 million $ 1,227
May 27, 2026 $ 2.99
-1.19%
$ 14.44 million $ 717
Download