BSCEX Historical Data

BSCX
Download
Date Close Price change Market cap Trading volume
Today $ 3.17
-0.02%
$ 15.32 million $ 7,761
Yesterday $ 3.22
-0.87%
$ 15.53 million $ 4,301
May 30, 2026 $ 3.25
+8.88%
$ 15.67 million $ 5,927
May 29, 2026 $ 2.93
-0.69%
$ 14.16 million $ 814
May 28, 2026 $ 2.97
-0.56%
$ 14.35 million $ 1,227
May 27, 2026 $ 2.99
-1.19%
$ 14.44 million $ 717
May 26, 2026 $ 3
-1.60%
$ 14.47 million $ 880
May 25, 2026 $ 3.05
+0.86%
$ 14.71 million $ 1,119
May 24, 2026 $ 3.02
-0.68%
$ 14.58 million $ 420
May 23, 2026 $ 3.03
+0.80%
$ 14.64 million $ 1,790
May 22, 2026 $ 3.01
+4.91%
$ 14.53 million $ 709
May 21, 2026 $ 3.05
+3.60%
$ 14.74 million $ 726
May 20, 2026 $ 2.95
+0.23%
$ 14.22 million $ 456
May 19, 2026 $ 2.96
-0.71%
$ 14.28 million $ 514
May 18, 2026 $ 2.95
-2.68%
$ 14.24 million $ 1,413
May 17, 2026 $ 3.02
-1.62%
$ 14.58 million $ 698
May 16, 2026 $ 2.97
-3.98%
$ 14.32 million $ 913
May 15, 2026 $ 3.11
-0.12%
$ 15.03 million $ 1,669
May 14, 2026 $ 3.12
+8.80%
$ 15.05 million $ 1,216
May 13, 2026 $ 2.67
-9.12%
$ 12.87 million $ 1,737
May 12, 2026 $ 2.84
-7.73%
$ 13.71 million $ 1,577
May 11, 2026 $ 2.88
-5.95%
$ 13.88 million $ 1,308
May 10, 2026 $ 2.85
-2.35%
$ 13.76 million $ 1,477
May 9, 2026 $ 3.01
-0.28%
$ 14.51 million $ 487
May 8, 2026 $ 2.95
-0.39%
$ 14.22 million $ 746
May 7, 2026 $ 2.91
-1.24%
$ 14.02 million $ 1,121
May 6, 2026 $ 2.92
+0.42%
$ 14.08 million $ 1,988
May 5, 2026 $ 2.9
-1.26%
$ 13.99 million $ 294
May 4, 2026 $ 3.02
+4.60%
$ -- $ 1,665
May 3, 2026 $ 2.96
-2.36%
$ 14.26 million $ 214
May 2, 2026 $ 2.97
+1.83%
$ 14.33 million $ 117
May 1, 2026 $ 2.94
-3.14%
$ 14.19 million $ 242
Apr 30, 2026 $ 2.84
-1.55%
$ 13.7 million $ 454
Apr 29, 2026 $ 2.88
-1.03%
$ 13.9 million $ 856
Apr 28, 2026 $ 2.93
+0.47%
$ 14.12 million $ 203
Apr 27, 2026 $ 2.92
-1.50%
$ 14.07 million $ 920
Apr 26, 2026 $ 2.95
+0.43%
$ 14.23 million $ 131
Apr 25, 2026 $ 2.94
-0.94%
$ 14.16 million $ 352
Apr 24, 2026 $ 2.96
+0.29%
$ -- $ 565
Apr 23, 2026 $ 2.97
-0.12%
$ 14.32 million $ 772
Apr 22, 2026 $ 2.97
+1.19%
$ 14.34 million $ 1,601
Apr 21, 2026 $ 2.93
-0.05%
$ 14.14 million $ 866
Apr 20, 2026 $ 2.94
+1.83%
$ 14.17 million $ 908
Apr 19, 2026 $ 2.89
-1.81%
$ 13.96 million $ 999
Apr 18, 2026 $ 2.95
-0.71%
$ 14.21 million $ 988
Apr 17, 2026 $ 2.98
+1.00%
$ 14.39 million $ 1,720
Apr 16, 2026 $ 2.95
+1.33%
$ 14.25 million $ 1,065
Apr 15, 2026 $ 2.91
+0.76%
$ 14.06 million $ 896
Apr 14, 2026 $ 2.88
-0.23%
$ 13.88 million $ 1,659
Apr 13, 2026 $ 2.88
+2.78%
$ 13.91 million $ 1,260
Download