BSCEX Historical Data

BSCX
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 2.84
-0.51%
$ 13.71 million $ 614
Today, at 11 AM $ 2.84
+3.25%
$ 13.71 million $ 614
Today, at 10 AM $ 2.75
+0.00%
$ 13.28 million $ 815
Today, at 9 AM $ 2.75
-0.14%
$ 13.27 million $ 803
Today, at 8 AM $ 2.75
+0.00%
$ 13.29 million $ 732
Today, at 7 AM $ 2.73
+0.00%
$ 13.18 million $ 1,075
Today, at 5 AM $ 2.76
+0.08%
$ 13.31 million $ 1,083
Today, at 4 AM $ 2.75
+0.43%
$ 13.29 million $ 1,205
Today, at 2 AM $ 2.76
+0.00%
$ -- $ 1,238
Today, at 1 AM $ 2.76
+0.17%
$ 13.33 million $ 1,239
Today, at 12 AM $ 2.76
+0.26%
$ 13.32 million $ 1,194
Yesterday, at 11 PM $ 2.75
+0.12%
$ 13.28 million $ 1,121
Yesterday, at 10 PM $ 2.75
-0.11%
$ 13.27 million $ 1,084
Yesterday, at 9 PM $ 2.75
+0.06%
$ 13.27 million $ 1,107
Yesterday, at 8 PM $ 2.75
+0.13%
$ 13.25 million $ 1,097
Yesterday, at 5 PM $ 2.74
+0.00%
$ -- $ 1,250
Yesterday, at 4 PM $ 2.75
+0.39%
$ 13.25 million $ 1,269
Yesterday, at 3 PM $ 2.74
-0.19%
$ 13.21 million $ 1,377
Yesterday, at 2 PM $ 2.74
+0.24%
$ 13.24 million $ 1,470
Yesterday, at 1 PM $ 2.74
+0.06%
$ 13.21 million $ 1,588
Yesterday, at 12 PM $ 2.74
+0.00%
$ 13.2 million $ 1,626
Yesterday, at 11 AM $ 2.74
-0.05%
$ 13.2 million $ 1,748
Yesterday, at 10 AM $ 2.74
+0.05%
$ 13.21 million $ 1,664
Yesterday, at 9 AM $ 2.73
-0.15%
$ 13.2 million $ 1,657
Yesterday, at 8 AM $ 2.74
-0.97%
$ 13.22 million $ 1,608
Yesterday, at 7 AM $ 2.77
+0.02%
$ 13.34 million $ 1,299
Yesterday, at 6 AM $ 2.76
-0.85%
$ 13.34 million $ 1,289
Yesterday, at 5 AM $ 2.79
-0.31%
$ 13.46 million $ 929
Yesterday, at 4 AM $ 2.8
-0.95%
$ 13.51 million $ 789
Yesterday, at 1 AM $ 2.8
-0.04%
$ 13.52 million $ 964
Yesterday, at 12 AM $ 2.81
+0.00%
$ 13.55 million $ 1,119
Jun 22, 11 PM $ 2.81
+0.00%
$ 13.54 million $ 1,131
Jun 22, 10 PM $ 2.81
+0.07%
$ 13.54 million $ 1,130
Jun 22, 9 PM $ 2.8
-0.38%
$ 13.53 million $ 1,104
Jun 22, 8 PM $ 2.81
-0.15%
$ 13.56 million $ 1,142
Jun 22, 7 PM $ 2.81
-0.16%
$ 13.58 million $ 1,118
Jun 22, 4 PM $ 2.82
-0.28%
$ 13.61 million $ 1,027
Jun 22, 3 PM $ 2.83
+0.00%
$ 13.67 million $ 899
Jun 22, 2 PM $ 2.84
-0.07%
$ 13.7 million $ 887
Jun 22, 1 PM $ 2.84
+0.05%
$ 13.71 million $ 855
Jun 22, 12 PM $ 2.84
+0.42%
$ 13.7 million $ 797
Jun 22, 11 AM $ 2.83
+0.35%
$ 13.65 million $ 664
Jun 22, 10 AM $ 2.82
+0.60%
$ 13.6 million $ 547
Jun 22, 9 AM $ 2.82
+0.00%
$ 13.6 million $ 543
Jun 22, 7 AM $ 2.81
-0.08%
$ 13.57 million $ 543
Jun 22, 6 AM $ 2.82
+0.13%
$ 13.6 million $ 587
Jun 22, 3 AM $ 2.81
-0.11%
$ 13.54 million $ 596
Jun 22, 2 AM $ 2.81
-0.23%
$ 13.56 million $ 640
Jun 22, 1 AM $ 2.81
+0.49%
$ 13.55 million $ 606
Jun 21, 11 PM $ 2.79
+0.44%
$ 13.47 million $ 363
Download