Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSCEX Historical Data

BSCX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 AM $3.14
+0.01%
$15.13 million $2,393
Today, at 1 AM $3.14
+0.01%
$15.13 million $2,393
Today, at 12 AM $3.15
+0.67%
$15.16 million $2,417
Yesterday, at 11 PM $3.12
+0.02%
$15.05 million $2,155
Yesterday, at 10 PM $3.13
+0.00%
$15.06 million $2,000
Yesterday, at 9 PM $3.13
-0.07%
$15.08 million $2,026
Yesterday, at 8 PM $3.14
-0.03%
$15.12 million $1,989
Yesterday, at 6 PM $3.13
-0.01%
$15.1 million $2,027
Yesterday, at 5 PM $3.14
+0.00%
$15.13 million $2,029
Yesterday, at 4 PM $3.14
+0.66%
$15.15 million $2,074
Yesterday, at 3 PM $3.12
-1.67%
$15.06 million $1,880
Yesterday, at 2 PM $3.18
-0.59%
$15.32 million $1,511
Yesterday, at 12 PM $3.21
-0.50%
$15.45 million $1,480
Yesterday, at 11 AM $3.23
+0.00%
$15.55 million $1,376
Yesterday, at 8 AM $3.22
+0.05%
$15.53 million $1,369
Yesterday, at 7 AM $3.22
-0.04%
$15.5 million $1,216
Yesterday, at 6 AM $3.22
+0.00%
$-- $1,493
Yesterday, at 5 AM $3.22
+0.00%
$15.52 million $1,698
Yesterday, at 4 AM $3.22
+0.00%
$15.54 million $1,958
Yesterday, at 1 AM $3.23
-0.36%
$15.55 million $2,509
Yesterday, at 12 AM $3.24
-0.07%
$15.61 million $2,512
Nov 4, 10 PM $3.24
+0.24%
$15.64 million $2,641
Nov 4, 8 PM $3.23
+0.00%
$15.55 million $2,642
Nov 4, 7 PM $3.23
-0.18%
$15.55 million $2,617
Nov 4, 6 PM $3.23
+0.06%
$15.58 million $2,589
Nov 4, 5 PM $3.23
-0.12%
$15.56 million $2,509
Nov 4, 4 PM $3.23
+0.08%
$15.59 million $2,492
Nov 4, 3 PM $3.23
+1.11%
$15.59 million $2,379
Nov 4, 2 PM $3.2
+0.78%
$15.41 million $1,872
Nov 4, 12 PM $3.17
+0.00%
$15.27 million $1,757
Nov 4, 10 AM $3.17
+0.00%
$15.29 million $1,864
Nov 4, 8 AM $3.18
+0.17%
$15.31 million $1,870
Nov 4, 7 AM $3.17
+0.06%
$15.27 million $1,813
Nov 4, 6 AM $3.16
-0.01%
$15.23 million $1,791
Nov 4, 5 AM $3.16
+0.63%
$15.23 million $1,793
Nov 4, 4 AM $3.14
+0.65%
$15.12 million $1,501
Nov 4, 3 AM $3.12
-0.23%
$15.01 million $1,214
Nov 4, 2 AM $3.13
-0.44%
$15.06 million $922
Nov 4, 1 AM $3.14
-0.24%
$15.14 million $752
Nov 4, 12 AM $3.15
-0.41%
$15.17 million $698
Nov 3, 10 PM $3.17
+0.05%
$15.26 million $589
Nov 3, 9 PM $3.16
+0.13%
$15.25 million $554
Nov 3, 7 PM $3.15
-0.02%
$15.2 million $743
Nov 3, 3 PM $3.16
+0.00%
$15.22 million $941
Nov 3, 2 PM $3.15
+0.00%
$15.19 million $889
Nov 3, 12 PM $3.17
+0.53%
$15.26 million $884
Nov 3, 11 AM $3.16
+0.00%
$15.2 million $816
Nov 3, 10 AM $3.15
+0.00%
$15.19 million $784
Nov 3, 8 AM $3.14
+0.00%
$15.14 million $821
Nov 3, 6 AM $3.14
-0.21%
$15.13 million $873
Download