BSCEX Historical Data

BSCX
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 2.91
+0.00%
$ 14.03 million $ 294
9:03 PM $ 2.9
+0.00%
$ 13.99 million $ 294
8:39 PM $ 2.9
-0.02%
$ 13.98 million $ 246
7:11 PM $ 2.82
+0.00%
$ 13.62 million $ 246
5:19 PM $ 2.87
+0.00%
$ 13.87 million $ 289
4:17 PM $ 2.94
+0.00%
$ 14.17 million $ 289
4:00 PM $ 2.94
+0.00%
$ 14.02 million $ 286
2:40 PM $ 2.91
+0.00%
$ 14.02 million $ 346
1:43 PM $ 2.91
+0.00%
$ 14.02 million $ 318
1:13 PM $ 2.91
+0.00%
$ 14.03 million $ 319
1:09 PM $ 2.91
+0.04%
$ 14.03 million $ 298
1:08 PM $ 2.9
+0.00%
$ 14.03 million $ 242
1:01 PM $ 2.93
+0.00%
$ 14.16 million $ 187
12:50 PM $ 2.9
+0.00%
$ 13.98 million $ 189
12:32 PM $ 2.9
+0.00%
$ 13.98 million $ 131
12:30 PM $ 2.9
+0.00%
$ 13.98 million $ 130
12:21 PM $ 2.93
+0.00%
$ 14.13 million $ 132
2:23 AM $ 2.93
-0.10%
$ 14.15 million $ 1,567
Download