BSCEX Historical Data

BSCX
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 2.84
-0.51%
$ 13.71 million $ 614
11:48 AM $ 2.86
+0.29%
$ 13.71 million $ 559
11:47 AM $ 2.75
+0.00%
$ 13.71 million $ 559
11:08 AM $ 2.86
+0.00%
$ 13.82 million $ 331
11:07 AM $ 2.75
+0.00%
$ 13.82 million $ 524
10:50 AM $ 2.75
+0.00%
$ 13.27 million $ 815
9:19 AM $ 2.75
+0.00%
$ 13.27 million $ 803
9:15 AM $ 2.75
+0.00%
$ 13.27 million $ 802
9:13 AM $ 2.75
+0.00%
$ 13.29 million $ 803
8:37 AM $ 2.75
+0.00%
$ 13.29 million $ 732
7:58 AM $ 2.73
+0.00%
$ 13.18 million $ 1,075
5:37 AM $ 2.76
+0.00%
$ 13.31 million $ 1,083
5:24 AM $ 2.76
+0.00%
$ 13.3 million $ 1,206
4:48 AM $ 2.75
+0.17%
$ 13.29 million $ 1,205
4:23 AM $ 2.76
+0.00%
$ 13.3 million $ 1,176
4:21 AM $ 2.76
+0.01%
$ 13.3 million $ 1,177
4:06 AM $ 2.74
+0.00%
$ 13.23 million $ 1,154
2:05 AM $ 2.76
+0.00%
$ 13.33 million $ 1,238
1:46 AM $ 2.76
+0.00%
$ 13.33 million $ 1,239
1:39 AM $ 2.76
+0.12%
$ 13.33 million $ 1,235
1:31 AM $ 2.76
+0.00%
$ 13.31 million $ 1,201
1:30 AM $ 2.76
+0.00%
$ 13.31 million $ 1,201
1:16 AM $ 2.76
+0.01%
$ 13.31 million $ 1,198
1:13 AM $ 2.76
+0.00%
$ 13.3 million $ 1,195
1:09 AM $ 2.76
+0.01%
$ 13.3 million $ 1,193
1:08 AM $ 2.76
+0.00%
$ 13.3 million $ 1,193
12:58 AM $ 2.76
+0.00%
$ 13.32 million $ 1,194
12:40 AM $ 2.76
+0.00%
$ 13.29 million $ 1,193
12:37 AM $ 2.75
+0.00%
$ 13.29 million $ 1,185
12:09 AM $ 2.75
+0.00%
$ 13.29 million $ 1,142
12:01 AM $ 2.75
+0.00%
$ 13.28 million $ 1,122
11:47 PM $ 2.75
+0.00%
$ 13.28 million $ 1,121
11:46 PM $ 2.75
+0.00%
$ 13.28 million $ 1,088
11:45 PM $ 2.76
+0.04%
$ 13.28 million $ 1,088
11:01 PM $ 2.75
+0.00%
$ 13.26 million $ 1,087
10:37 PM $ 2.75
+0.00%
$ 13.27 million $ 1,084
10:31 PM $ 2.75
+0.00%
$ 13.27 million $ 1,083
10:16 PM $ 2.75
+0.01%
$ 13.27 million $ 1,062
10:12 PM $ 2.75
+0.00%
$ 13.28 million $ 1,062
9:45 PM $ 2.75
+0.01%
$ 13.27 million $ 1,107
9:18 PM $ 2.75
-0.01%
$ 13.27 million $ 1,104
9:13 PM $ 2.75
+0.00%
$ 13.27 million $ 1,102
9:12 PM $ 2.75
+0.01%
$ 13.27 million $ 1,102
8:41 PM $ 2.75
+0.00%
$ 13.25 million $ 1,097
8:34 PM $ 2.74
+0.00%
$ 13.24 million $ 1,109
8:00 PM $ 2.74
+0.00%
$ 13.25 million $ 1,198
5:00 PM $ 2.74
+0.00%
$ 13.25 million $ 1,250
4:55 PM $ 2.75
+0.00%
$ 13.25 million $ 1,269
4:39 PM $ 2.74
+0.00%
$ 13.25 million $ 1,268
4:35 PM $ 2.75
+0.00%
$ 13.25 million $ 1,345
Download