BSCEX Historical Data

BSCX
Download
Date Close Price change Market cap Trading volume
5:40 AM $3.18
+0.00%
$15.34 million $213
5:19 AM $3.18
+0.00%
$15.34 million $203
5:15 AM $3.18
+0.00%
$15.34 million $188
4:05 AM $3.18
+0.00%
$15.32 million $171
3:19 AM $3.18
+0.00%
$15.32 million $150
3:12 AM $3.18
+0.00%
$15.31 million $136
12:40 AM $3.17
+0.53%
$15.29 million $135
9:28 PM $3.17
+0.29%
$15.29 million $137
7:06 PM $3.17
+0.00%
$15.3 million $150
6:54 PM $3.17
+0.00%
$15.29 million $147
6:50 PM $3.17
+0.00%
$15.29 million $116
6:48 PM $3.17
+0.00%
$15.29 million $82
2:56 PM $3.19
+0.00%
$15.35 million $628
12:58 PM $3.16
+0.00%
$15.21 million $582
12:21 PM $3.16
+0.00%
$15.24 million $588
11:57 AM $3.16
+0.44%
$15.23 million $584
7:25 AM $3.15
-0.72%
$-- $632
Download