BSCEX Historical Data

BSCX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₁₁3
-100.00%
$-- $20,817
Jun 2026 $2.63
-18.40%
$12.67 million $74,316
May 2026 $3.22
+6.05%
$15.53 million $36,288
Apr 2026 $2.88
-0.02%
$13.7 million $29,968
Mar 2026 $2.88
+0.25%
$13.92 million $49,012
Feb 2026 $2.89
-17.15%
$13.92 million $118,939
Jan 2026 $3.72
-4.78%
$16.81 million $35,051
Dec 2025 $3.89
-2.56%
$18.78 million $190,521
Nov 2025 $3.97
-16.63%
$19.27 million $2.41 million
Oct 2025 $4.66
-11.88%
$22.85 million $1.98 million
Apr 2025 $2.9
-2.06%
$-- $3,233
Mar 2025 $2.96
+1.60%
$14.31 million $19,082
Feb 2025 $2.94
-9.62%
$14.21 million $58,932
Jan 2025 $3.3
-3.44%
$15.74 million $35,525
Dec 2024 $3.39
+3.52%
$16.52 million $200,942
Nov 2024 $3.28
+11.61%
$15.85 million $160,732
Oct 2024 $3.03
+3.12%
$14.2 million $14,464
Download