BSCEX Historical Data

BSCX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 2.88
-0.02%
$ 13.7 million $ 29,968
Mar 2026 $ 2.88
+0.25%
$ 13.92 million $ 49,012
Feb 2026 $ 2.89
-17.15%
$ 13.92 million $ 118,939
Jan 2026 $ 3.72
-4.78%
$ 16.81 million $ 35,051
Dec 2025 $ 3.89
-2.56%
$ 18.78 million $ 190,521
Nov 2025 $ 3.97
-16.63%
$ 19.27 million $ 2.41 million
Oct 2025 $ 4.66
-11.88%
$ 22.85 million $ 1.98 million
Apr 2025 $ 2.9
-2.06%
$ -- $ 3,233
Mar 2025 $ 2.96
+1.60%
$ 14.31 million $ 19,082
Feb 2025 $ 2.94
-9.62%
$ 14.21 million $ 58,932
Jan 2025 $ 3.3
-3.44%
$ 15.74 million $ 35,525
Dec 2024 $ 3.39
+3.52%
$ 16.52 million $ 200,942
Nov 2024 $ 3.28
+11.61%
$ 15.85 million $ 160,732
Oct 2024 $ 3.03
+3.12%
$ 14.2 million $ 14,464
Download