BSCEX Historical Data

BSCX
Download
Date Close Price change Market cap Trading volume
Aug 17 $3.18
+11.87%
$15.48 million $13,325
Aug 10 $0.173
-93.91%
$13.69 million $2,821
Aug 3 $2.85
+2.31%
$13.72 million $2,176
Jul 27 $2.79
+161.46%
$13.43 million $2,264
Jul 20 $1.31
-51.69%
$6.33 million $1,867
Jul 13 $2.71
+0.52%
$13.08 million $3,575
Jul 6 $2.7
-3.01%
$13.05 million $7,204
Jun 29 $2.8
+5.58%
$13.49 million $9,185
Jun 22 $2.65
-5.27%
$12.77 million $13,422
Jun 15 $2.79
-3.53%
$13.47 million $7,199
Jun 8 $2.87
+0.59%
$13.92 million $8,842
Jun 1 $2.86
-11.17%
$13.8 million $40,820
May 25 $3.25
+7.39%
$15.53 million $10,205
May 18 $3.03
+0.02%
$14.58 million $4,526
May 11 $2.97
-2.90%
$14.58 million $8,056
May 4 $2.85
-1.20%
$13.76 million $6,980
Apr 27 $2.96
-0.14%
$14.26 million $403
Apr 20 $2.94
+1.77%
$14.23 million $5,064
Apr 13 $2.95
+5.03%
$13.96 million $7,589
Apr 6 $2.86
+1.23%
$13.51 million $6,043
Mar 30 $2.82
-0.42%
$13.63 million $10,469
Mar 23 $2.84
-2.93%
$13.69 million $10,239
Mar 16 $2.93
-5.23%
$14.12 million $9,111
Mar 9 $3.11
+7.52%
$14.98 million $11,762
Mar 2 $2.89
+0.16%
$13.86 million $10,809
Feb 23 $2.89
+0.96%
$13.94 million $22,699
Feb 16 $2.93
+1.93%
$13.87 million $10,377
Feb 9 $2.93
-1.18%
$13.86 million $22,384
Feb 2 $3
-12.23%
$14.3 million $57,087
Jan 26 $3.48
-8.17%
$16.47 million $9,712
Jan 19 $3.89
-4.33%
$18.28 million $5,269
Jan 12 $4.11
+2.67%
$19.63 million $7,168
Jan 5 $4.03
+0.45%
$19.35 million $5,288
Dec 29 $3.92
+0.72%
$-- $32,266
Dec 22 $3.82
-1.62%
$18.77 million $30,458
Dec 15 $3.83
-3.47%
$18.65 million $59,094
Dec 8 $4.03
+0.46%
$19.15 million $45,708
Dec 1 $4.01
+0.37%
$19.38 million $10,079
Nov 24 $3.97
+2.67%
$19.27 million $83,775
Nov 17 $3.82
-8.01%
$18.67 million $413,845
Nov 10 $4.17
-5.45%
$20.03 million $721,564
Nov 3 $4.41
-6.22%
$21.35 million $725,857
Oct 27 $4.76
-4.03%
$22.71 million $703,106
Oct 20 $4.88
+0.28%
$23.95 million $628,160
Oct 13 $4.82
-12.64%
$23.51 million $494,533
Oct 6 $4.97
-5.90%
$26.61 million $130,045
Apr 14 $2.9
+0.00%
$-- $2
Apr 7 $2.92
+4.23%
$-- $1,875
Mar 31 $2.79
-5.23%
$13.48 million $1,682
Mar 24 $2.97
-4.58%
$14.31 million $2,963
Download