BSCEX Historical Data

BSCX
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 2.96
-0.14%
$ 14.26 million $ 403
Apr 20 $ 2.94
+1.77%
$ 14.23 million $ 5,064
Apr 13 $ 2.95
+5.03%
$ 13.96 million $ 7,589
Apr 6 $ 2.86
+1.23%
$ 13.51 million $ 6,043
Mar 30 $ 2.82
-0.42%
$ 13.63 million $ 10,469
Mar 23 $ 2.84
-2.93%
$ 13.69 million $ 10,239
Mar 16 $ 2.93
-5.23%
$ 14.12 million $ 9,111
Mar 9 $ 3.11
+7.52%
$ 14.98 million $ 11,762
Mar 2 $ 2.89
+0.16%
$ 13.86 million $ 10,809
Feb 23 $ 2.89
+0.96%
$ 13.94 million $ 22,699
Feb 16 $ 2.93
+1.93%
$ 13.87 million $ 10,377
Feb 9 $ 2.93
-1.18%
$ 13.86 million $ 22,384
Feb 2 $ 3
-12.23%
$ 14.3 million $ 57,087
Jan 26 $ 3.48
-8.17%
$ 16.47 million $ 9,712
Jan 19 $ 3.89
-4.33%
$ 18.28 million $ 5,269
Jan 12 $ 4.11
+2.67%
$ 19.63 million $ 7,168
Jan 5 $ 4.03
+0.45%
$ 19.35 million $ 5,288
Dec 29 $ 3.92
+0.72%
$ -- $ 32,266
Dec 22 $ 3.82
-1.62%
$ 18.77 million $ 30,458
Dec 15 $ 3.83
-3.47%
$ 18.65 million $ 59,094
Dec 8 $ 4.03
+0.46%
$ 19.15 million $ 45,708
Dec 1 $ 4.01
+0.37%
$ 19.38 million $ 10,079
Nov 24 $ 3.97
+2.67%
$ 19.27 million $ 83,775
Nov 17 $ 3.82
-8.01%
$ 18.67 million $ 413,845
Nov 10 $ 4.17
-5.45%
$ 20.03 million $ 721,564
Nov 3 $ 4.41
-6.22%
$ 21.35 million $ 725,857
Oct 27 $ 4.76
-4.03%
$ 22.71 million $ 703,106
Oct 20 $ 4.88
+0.28%
$ 23.95 million $ 628,160
Oct 13 $ 4.82
-12.64%
$ 23.51 million $ 494,533
Oct 6 $ 4.97
-5.90%
$ 26.61 million $ 130,045
Apr 14 $ 2.9
+0.00%
$ -- $ 2
Apr 7 $ 2.92
+4.23%
$ -- $ 1,875
Mar 31 $ 2.79
-5.23%
$ 13.48 million $ 1,682
Mar 24 $ 2.97
-4.58%
$ 14.31 million $ 2,963
Mar 17 $ 3.04
+3.02%
$ 14.98 million $ 10,656
Mar 10 $ 3.07
+10.25%
$ 14.14 million $ 2,010
Mar 3 $ 2.95
-3.41%
$ 13.33 million $ 1,196
Feb 24 $ 3.01
-6.88%
$ 14.54 million $ 2,243
Feb 17 $ 3.29
+0.02%
$ 15.75 million $ 11,542
Feb 10 $ 3.25
+6.49%
$ 15.99 million $ 27,566
Feb 3 $ 3.08
+0.86%
$ 14.7 million $ 9,193
Jan 27 $ 3.04
-6.39%
$ 14.68 million $ 5,526
Jan 20 $ 3.34
+0.82%
$ 15.72 million $ 5,732
Jan 13 $ 3.44
-3.87%
$ 16.08 million $ 8,504
Jan 6 $ 3.39
-0.84%
$ 16.27 million $ 8,714
Dec 30 $ 3.45
+2.27%
$ 16.89 million $ 14,914
Dec 23 $ 3.49
+10.85%
$ 16.3 million $ 22,144
Dec 16 $ 3.25
-8.66%
$ 15.2 million $ 57,303
Dec 9 $ 3.51
-4.15%
$ 17.19 million $ 46,214
Dec 2 $ 3.68
+12.07%
$ 17.69 million $ 50,794
Download