BSCEX Historical Data

BSCX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $3.48
+3.90%
$16.79 million $8,403
Dec 10, 2024 $3.35
-2.17%
$16.16 million $11,836
Dec 9, 2024 $3.42
-6.72%
$16.5 million $12,500
Dec 8, 2024 $3.66
-0.55%
$17.69 million $3,576
Dec 7, 2024 $3.68
+2.66%
$17.79 million $2,907
Dec 6, 2024 $3.59
+1.63%
$17.33 million $4,823
Dec 5, 2024 $3.53
-0.87%
$17.05 million $9,200
Dec 4, 2024 $3.61
+0.06%
$-- $13,740
Dec 3, 2024 $3.62
+11.24%
$17.48 million $13,783
Dec 2, 2024 $3.25
-1.05%
$30.31 million $6,341
Dec 1, 2024 $3.29
+0.52%
$15.89 million $2,141
Nov 30, 2024 $3.28
+0.19%
$15.85 million $3,608
Nov 29, 2024 $3.27
-0.47%
$15.77 million $2,369
Nov 28, 2024 $3.28
+1.22%
$30.67 million $5,996
Nov 27, 2024 $3.24
+4.32%
$15.68 million $4,799
Nov 26, 2024 $3.11
-3.10%
$15.02 million $7,037
Nov 25, 2024 $3.21
-2.47%
$15.53 million $10,943
Nov 24, 2024 $3.29
+1.58%
$15.9 million $10,644
Nov 23, 2024 $3.24
+1.89%
$15.65 million $11,068
Nov 22, 2024 $3.18
+1.42%
$15.35 million $4,313
Nov 21, 2024 $3.14
+2.31%
$15.16 million $4,645
Nov 20, 2024 $3.07
-0.74%
$14.83 million $2,900
Nov 19, 2024 $3.09
-1.04%
$14.94 million $1,478
Nov 18, 2024 $3.12
+0.91%
$15.09 million $4,910
Nov 17, 2024 $3.1
+0.80%
$14.96 million $6,624
Nov 16, 2024 $3.07
-1.13%
$14.84 million $2,170
Nov 15, 2024 $3.11
-0.03%
$15.01 million $5,493
Nov 14, 2024 $3.11
-0.01%
$15.01 million $10,633
Nov 13, 2024 $3.1
-1.29%
$28.98 million $9,884
Nov 12, 2024 $3.15
-2.95%
$15.2 million $13,810
Nov 11, 2024 $3.23
+2.75%
$15.62 million $8,135
Nov 10, 2024 $3.15
+0.52%
$15.21 million $4,251
Nov 9, 2024 $3.13
+3.64%
$15.13 million $4,101
Nov 8, 2024 $3.02
-0.46%
$14.6 million $1,387
Nov 7, 2024 $3.02
+0.78%
$14.62 million $3,517
Nov 6, 2024 $3.01
+1.08%
$14.53 million $4,766
Nov 5, 2024 $2.97
-0.01%
$14.37 million $2,360
Nov 4, 2024 $2.87
+0.16%
$-- $2,835
Nov 3, 2024 $2.86
-4.32%
$13.84 million $2,832
Nov 2, 2024 $2.98
+0.91%
$14.39 million $1,248
Nov 1, 2024 $2.95
+0.45%
$14.26 million $1,976
Oct 31, 2024 $2.94
-2.98%
$14.2 million $2,221
Oct 30, 2024 $3.03
-1.05%
$14.64 million $388
Oct 29, 2024 $3.06
+1.83%
$14.78 million $335
Oct 28, 2024 $3.03
+3.24%
$14.62 million $406
Oct 27, 2024 $3.03
+3.08%
$28.32 million $136
Oct 26, 2024 $2.97
+0.60%
$14.36 million $343
Oct 25, 2024 $2.87
-8.17%
$26.81 million $3,263
Oct 24, 2024 $3.01
+0.44%
$14.52 million $346
Oct 23, 2024 $2.99
-1.67%
$14.45 million $582