Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSCEX Historical Data

BSCX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2025 $3.26
-0.93%
$15.73 million $2,194
Feb 16, 2025 $3.31
+2.35%
$15.99 million $3,413
Feb 15, 2025 $3.25
+0.62%
$15.69 million $3,482
Feb 14, 2025 $3.23
-2.55%
$30.21 million $3,036
Feb 13, 2025 $3.36
-1.27%
$16.24 million $8,591
Feb 12, 2025 $3.47
+9.16%
$16.76 million $7,616
Feb 11, 2025 $3.17
+2.00%
$15.3 million $3,060
Feb 10, 2025 $3.09
+1.28%
$14.92 million $1,781
Feb 9, 2025 $3.04
+0.41%
$14.7 million $3,929
Feb 8, 2025 $3.08
+5.43%
$14.89 million $4,190
Feb 7, 2025 $2.92
+1.82%
$14.08 million $657
Feb 6, 2025 $2.87
+0.39%
$13.85 million $300
Feb 5, 2025 $2.85
-1.09%
$13.78 million $281
Feb 4, 2025 $2.88
-5.63%
$13.91 million $876
Feb 3, 2025 $3.03
-0.72%
$14.65 million $2,889
Feb 2, 2025 $3.04
-3.32%
$14.68 million $922
Feb 1, 2025 $3.15
-3.31%
$15.2 million $449
Jan 31, 2025 $3.26
-1.21%
$15.74 million $389
Jan 30, 2025 $3.3
+1.60%
$15.95 million $369
Jan 29, 2025 $3.25
+0.84%
$15.7 million $506
Jan 28, 2025 $3.23
-2.84%
$15.59 million $296
Jan 27, 2025 $3.23
-0.52%
$15.6 million $2,595
Jan 26, 2025 $3.25
-2.30%
$15.72 million $495
Jan 25, 2025 $3.34
+0.66%
$16.11 million $255
Jan 24, 2025 $3.31
-1.13%
$16.01 million $459
Jan 23, 2025 $3.39
+0.62%
$16.36 million $1,336
Jan 22, 2025 $3.37
+0.47%
$16.27 million $821
Jan 21, 2025 $3.36
+0.34%
$16.24 million $1,106
Jan 20, 2025 $3.36
+1.64%
$16.24 million $1,755
Jan 19, 2025 $3.33
-2.06%
$16.08 million $3,397
Jan 18, 2025 $3.44
-0.44%
$16.63 million $1,805
Jan 17, 2025 $3.51
+4.33%
$32.81 million $1,847
Jan 16, 2025 $3.39
-4.93%
$16.37 million $1,132
Jan 15, 2025 $3.49
+2.19%
$16.86 million $1,657
Jan 14, 2025 $3.43
+3.71%
$16.56 million $424
Jan 13, 2025 $3.33
-7.09%
$16.08 million $1,639
Jan 12, 2025 $3.37
+0.73%
$16.27 million $512
Jan 11, 2025 $3.39
+0.86%
$16.36 million $463
Jan 10, 2025 $3.4
+0.91%
$16.42 million $651
Jan 9, 2025 $3.35
-4.06%
$16.17 million $3,589
Jan 8, 2025 $3.44
+2.92%
$16.59 million $1,261
Jan 7, 2025 $3.37
-2.49%
$16.28 million $782
Jan 6, 2025 $3.49
+2.02%
$16.83 million $1,968
Jan 5, 2025 $3.5
+1.31%
$16.89 million $307
Jan 4, 2025 $3.45
-1.31%
$16.67 million $945
Jan 3, 2025 $3.5
+2.58%
$16.89 million $920
Jan 2, 2025 $3.41
-0.81%
$16.47 million $882
Jan 1, 2025 $3.42
+0.00%
$16.52 million $1,351
Dec 31, 2024 $3.42
+1.01%
$16.52 million $4,608
Dec 30, 2024 $3.39
+0.36%
$16.36 million $6,208