BSCEX Historical Data

BSCX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 2.88
+0.58%
$ 13.91 million $ 2,279
Mar 31, 4 PM $ 2.86
+0.15%
$ 13.83 million $ 2,120
Mar 31, 2 PM $ 2.85
-0.16%
$ 13.77 million $ 1,957
Mar 31, 1 PM $ 2.86
+0.58%
$ 13.79 million $ 1,760
Mar 31, 12 PM $ 2.84
+0.13%
$ 13.71 million $ 1,490
Mar 31, 11 AM $ 2.83
+0.03%
$ 13.65 million $ 1,413
Mar 31, 10 AM $ 2.83
-0.02%
$ 13.65 million $ 1,372
Mar 31, 9 AM $ 2.83
-0.76%
$ 13.65 million $ 1,189
Mar 31, 8 AM $ 2.85
-0.40%
$ 13.76 million $ 1,040
Mar 31, 7 AM $ 2.86
-0.38%
$ 13.81 million $ 1,007
Mar 31, 6 AM $ 2.87
+0.00%
$ 13.86 million $ 985
Mar 31, 4 AM $ 2.87
-0.15%
$ 13.85 million $ 1,015
Mar 31, 3 AM $ 2.88
+0.00%
$ 13.9 million $ 913
Mar 31, 1 AM $ 2.88
+0.71%
$ 13.89 million $ 1,081
Mar 31, 12 AM $ 2.85
-0.07%
$ 13.77 million $ 826
Mar 30, 11 PM $ 2.86
-0.38%
$ 13.78 million $ 1,173
Mar 30, 10 PM $ 2.87
+0.01%
$ 13.84 million $ 1,851
Mar 30, 9 PM $ 2.86
+0.09%
$ 13.79 million $ 1,867
Mar 30, 8 PM $ 2.85
+0.00%
$ 13.78 million $ 1,870
Mar 30, 7 PM $ 2.86
-0.16%
$ 13.8 million $ 1,870
Mar 30, 6 PM $ 2.86
-0.29%
$ 13.82 million $ 1,717
Mar 30, 5 PM $ 2.87
-0.15%
$ 13.87 million $ 1,567
Mar 30, 4 PM $ 2.88
+0.00%
$ 13.9 million $ 1,542
Mar 30, 3 PM $ 2.88
+0.00%
$ 13.89 million $ 1,649
Mar 30, 2 PM $ 2.88
-0.01%
$ 13.9 million $ 1,643
Mar 30, 11 AM $ 2.89
+0.04%
$ 13.92 million $ 1,643
Mar 30, 9 AM $ 2.89
-0.09%
$ 13.93 million $ 1,628
Mar 30, 8 AM $ 2.89
+0.21%
$ 13.93 million $ 1,594
Mar 30, 7 AM $ 2.88
+0.03%
$ 13.9 million $ 1,523
Mar 30, 6 AM $ 2.88
-0.78%
$ 13.89 million $ 1,513
Mar 30, 5 AM $ 2.88
+0.01%
$ 13.9 million $ 1,512
Mar 30, 4 AM $ 2.88
+0.21%
$ 13.89 million $ 1,483
Mar 30, 3 AM $ 2.87
+0.00%
$ 13.85 million $ 1,438
Mar 30, 2 AM $ 2.87
+0.18%
$ 13.85 million $ 1,391
Mar 30, 1 AM $ 2.86
+0.14%
$ 13.79 million $ 1,262
Mar 30, 12 AM $ 2.85
+0.52%
$ 13.76 million $ 1,215
Mar 29, 11 PM $ 2.84
+0.28%
$ 13.69 million $ 916
Mar 29, 10 PM $ 2.83
-0.80%
$ 13.64 million $ 797
Mar 29, 9 PM $ 2.85
-0.13%
$ 13.73 million $ 286
Mar 29, 8 PM $ 2.85
+0.37%
$ 13.78 million $ 277
Mar 29, 5 PM $ 2.86
+0.64%
$ 13.78 million $ 251
Mar 29, 4 PM $ 2.85
+0.00%
$ 13.76 million $ 232
Mar 29, 3 PM $ 2.85
-0.18%
$ 13.76 million $ 235
Mar 29, 2 PM $ 2.86
-0.34%
$ 13.79 million $ 171
Mar 29, 1 PM $ 2.87
-0.09%
$ 13.84 million $ 199
Mar 29, 4 AM $ 2.87
+0.00%
$ 13.85 million $ 343
Mar 29, 1 AM $ 2.88
+0.10%
$ 13.89 million $ 343
Mar 29, 12 AM $ 2.87
-0.03%
$ 13.83 million $ 346
Mar 28, 11 PM $ 2.87
-0.19%
$ 13.83 million $ 309
Mar 28, 5 PM $ 2.88
+0.00%
$ 13.88 million $ 371