Coinranking
BSCEX Historical Data
BSCX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 8 AM | $ 3.14 | -0.01% | ||
| Jun 1, 7 AM | $ 3.14 | -0.83% | ||
| Jun 1, 6 AM | $ 3.16 | -0.28% | ||
| Jun 1, 5 AM | $ 3.18 | -0.08% | ||
| Jun 1, 4 AM | $ 3.18 | -0.93% | ||
| Jun 1, 3 AM | $ 3.21 | +0.13% | ||
| Jun 1, 2 AM | $ 3.2 | +0.83% | ||
| Jun 1, 1 AM | $ 3.18 | -1.66% | ||
| Jun 1, 12 AM | $ 3.23 | +0.43% | ||
| May 31, 11 PM | $ 3.22 | -0.14% | ||
| May 31, 9 PM | $ 3.22 | -0.01% | ||
| May 31, 8 PM | $ 3.25 | +0.00% | ||
| May 31, 7 PM | $ 3.23 | +0.00% | ||
| May 31, 6 PM | $ 3.23 | -0.26% | ||
| May 31, 5 PM | $ 3.23 | +0.77% | ||
| May 31, 4 PM | $ 3.21 | -1.67% | ||
| May 31, 3 PM | $ 3.26 | +0.00% | ||
| May 31, 2 PM | $ 3.26 | -0.68% | ||
| May 31, 1 PM | $ 3.29 | +0.94% | ||
| May 31, 12 PM | $ 3.26 | +0.00% | ||
| May 31, 9 AM | $ 3.27 | +0.00% | ||
| May 31, 8 AM | $ 3.26 | -0.07% | ||
| May 31, 7 AM | $ 3.27 | -1.33% | ||
| May 31, 6 AM | $ 3.31 | -0.22% | ||
| May 31, 5 AM | $ 3.32 | +0.38% | ||
| May 31, 4 AM | $ 3.31 | -0.60% | ||
| May 31, 3 AM | $ 3.34 | +0.25% | ||
| May 31, 2 AM | $ 3.32 | +1.35% | ||
| May 31, 1 AM | $ 3.27 | +0.15% | ||
| May 31, 12 AM | $ 3.27 | +0.68% | ||
| May 30, 11 PM | $ 3.25 | +0.38% | ||
| May 30, 10 PM | $ 3.23 | -1.00% | ||
| May 30, 9 PM | $ 3.26 | +0.27% | ||
| May 30, 8 PM | $ 3.25 | -0.05% | ||
| May 30, 7 PM | $ 3.26 | +0.71% | ||
| May 30, 6 PM | $ 3.23 | -0.08% | ||
| May 30, 5 PM | $ 3.23 | +0.61% | ||
| May 30, 4 PM | $ 3.21 | +2.03% | ||
| May 30, 3 PM | $ 3.15 | +0.58% | ||
| May 30, 2 PM | $ 3.12 | +0.78% | ||
| May 30, 9 AM | $ 3.09 | +0.21% | ||
| May 30, 8 AM | $ 3.08 | +0.09% | ||
| May 30, 7 AM | $ 3.08 | +0.66% | ||
| May 30, 6 AM | $ 3.06 | +0.17% | ||
| May 30, 5 AM | $ 3.05 | +0.65% | ||
| May 30, 4 AM | $ 3.03 | -0.12% | ||
| May 30, 3 AM | $ 3.03 | +0.28% | ||
| May 30, 2 AM | $ 3.02 | +0.66% | ||
| May 30, 1 AM | $ 3 | +0.67% | ||
| May 30, 12 AM | $ 2.98 | -0.08% | ||