Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSCEX Historical Data

BSCX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2024 $3.37
-2.67%
$16.3 million $2,546
Dec 28, 2024 $3.49
+3.08%
$16.85 million $2,919
Dec 27, 2024 $3.38
+0.79%
$16.35 million $5,409
Dec 26, 2024 $3.35
-1.68%
$16.21 million $5,244
Dec 25, 2024 $3.42
+0.67%
$16.5 million $3,095
Dec 24, 2024 $3.41
+1.07%
$16.48 million $1,364
Dec 23, 2024 $3.38
+7.28%
$16.31 million $4,114
Dec 22, 2024 $3.15
-3.11%
$15.2 million $5,393
Dec 21, 2024 $3.25
-2.57%
$15.7 million $4,395
Dec 20, 2024 $3.32
+0.81%
$16.03 million $19,908
Dec 19, 2024 $3.3
-2.99%
$15.93 million $12,785
Dec 18, 2024 $3.4
-3.30%
$16.42 million $9,912
Dec 17, 2024 $3.52
-0.30%
$16.99 million $6,088
Dec 16, 2024 $3.53
-0.88%
$17.04 million $4,215
Dec 15, 2024 $3.56
+1.36%
$17.19 million $4,624
Dec 14, 2024 $3.51
-1.95%
$16.96 million $3,149
Dec 13, 2024 $3.58
+3.09%
$17.29 million $5,846
Dec 12, 2024 $3.47
-0.08%
$16.78 million $4,480
Dec 11, 2024 $3.48
+3.90%
$16.79 million $8,403
Dec 10, 2024 $3.35
-2.17%
$16.16 million $11,836
Dec 9, 2024 $3.42
-6.72%
$16.5 million $12,500
Dec 8, 2024 $3.66
-0.55%
$17.69 million $3,576
Dec 7, 2024 $3.68
+2.66%
$17.79 million $2,907
Dec 6, 2024 $3.59
+1.63%
$17.33 million $4,823
Dec 5, 2024 $3.53
-0.87%
$17.05 million $9,200
Dec 4, 2024 $3.61
+0.06%
$-- $13,740
Dec 3, 2024 $3.62
+11.24%
$17.48 million $13,783
Dec 2, 2024 $3.25
-1.05%
$30.31 million $6,341
Dec 1, 2024 $3.29
+0.52%
$15.89 million $2,141
Nov 30, 2024 $3.28
+0.19%
$15.85 million $3,608
Nov 29, 2024 $3.27
-0.47%
$15.77 million $2,369
Nov 28, 2024 $3.28
+1.22%
$30.67 million $5,996
Nov 27, 2024 $3.24
+4.32%
$15.68 million $4,799
Nov 26, 2024 $3.11
-3.10%
$15.02 million $7,037
Nov 25, 2024 $3.21
-2.47%
$15.53 million $10,943
Nov 24, 2024 $3.29
+1.58%
$15.9 million $10,644
Nov 23, 2024 $3.24
+1.89%
$15.65 million $11,068
Nov 22, 2024 $3.18
+1.42%
$15.35 million $4,313
Nov 21, 2024 $3.14
+2.31%
$15.16 million $4,645
Nov 20, 2024 $3.07
-0.74%
$14.83 million $2,900
Nov 19, 2024 $3.09
-1.04%
$14.94 million $1,478
Nov 18, 2024 $3.12
+0.91%
$15.09 million $4,910
Nov 17, 2024 $3.1
+0.80%
$14.96 million $6,624
Nov 16, 2024 $3.07
-1.13%
$14.84 million $2,170
Nov 15, 2024 $3.11
-0.03%
$15.01 million $5,493
Nov 14, 2024 $3.11
-0.01%
$15.01 million $10,633
Nov 13, 2024 $3.1
-1.29%
$28.98 million $9,884
Nov 12, 2024 $3.15
-2.95%
$15.2 million $13,810
Nov 11, 2024 $3.23
+2.75%
$15.62 million $8,135
Nov 10, 2024 $3.15
+0.52%
$15.21 million $4,251