BSCEX Historical Data

BSCX Page 11
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $3.08
+0.11%
$14.9 million $509
Oct 21, 2024 $3.07
+1.02%
$14.85 million $863
Oct 20, 2024 $3.08
+1.18%
$14.87 million $221
Oct 19, 2024 $3.06
+0.11%
$14.78 million $61
Oct 18, 2024 $3.06
-1.22%
$14.79 million $229
Oct 17, 2024 $3.07
-4.21%
$14.84 million $211
Oct 16, 2024 $3.2
+5.14%
$15.46 million $735
Oct 15, 2024 $3.04
+0.23%
$14.71 million $2,736
Oct 14, 2024 $3.03
+2.18%
$14.65 million $1,108
Oct 13, 2024 $2.96
-0.63%
$14.31 million $653
Oct 12, 2024 $2.98
-46.05%
$14.4 million $155
Oct 11, 2024 $5.46
+85.95%
$26.4 million $1,186
Download