Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSCEX Historical Data

BSCX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 3 PM $3.48
+0.00%
$16.77 million $1,224
Oct 4, 2 PM $3.51
+0.00%
$16.91 million $1,221
Oct 4, 12 PM $3.52
+0.00%
$16.95 million $1,379
Oct 4, 11 AM $3.52
+0.00%
$16.96 million $1,404
Oct 4, 10 AM $3.53
+0.00%
$17 million $1,379
Oct 4, 9 AM $3.53
+0.40%
$17 million $1,377
Oct 4, 4 AM $3.5
+0.00%
$16.88 million $1,169
Oct 4, 2 AM $3.5
+0.00%
$16.87 million $1,156
Oct 4, 1 AM $3.5
+0.00%
$16.87 million $1,123
Oct 4, 12 AM $3.5
+0.00%
$16.88 million $1,164
Oct 3, 9 PM $3.51
+0.00%
$16.9 million $1,185
Oct 3, 7 PM $3.52
+0.00%
$16.95 million $1,117
Oct 3, 6 PM $3.51
-0.14%
$16.93 million $1,580
Oct 3, 5 PM $3.51
+0.99%
$16.94 million $1,529
Oct 3, 4 PM $3.48
+0.10%
$16.76 million $1,068
Oct 3, 2 PM $3.47
+0.41%
$16.72 million $1,118
Oct 3, 1 PM $3.46
+0.18%
$16.66 million $954
Oct 3, 12 PM $3.45
+0.11%
$16.61 million $1,079
Oct 3, 6 AM $3.43
+0.00%
$16.54 million $1,273
Oct 3, 12 AM $3.44
+0.10%
$16.58 million $1,441
Oct 2, 11 PM $3.43
+0.00%
$16.55 million $1,428
Oct 2, 8 PM $3.43
+0.00%
$16.55 million $1,439
Oct 2, 6 PM $3.42
-1.04%
$16.49 million $1,409
Oct 2, 5 PM $3.46
+0.00%
$16.67 million $1,076
Oct 2, 3 PM $3.46
-0.21%
$16.69 million $1,038
Oct 2, 2 PM $3.47
-0.53%
$16.73 million $900
Oct 2, 1 PM $3.49
+0.20%
$16.83 million $678
Oct 2, 11 AM $3.47
+0.03%
$16.74 million $695
Oct 2, 10 AM $3.47
-0.09%
$16.74 million $438
Oct 2, 7 AM $3.47
-0.04%
$16.74 million $647
Oct 2, 4 AM $3.49
+0.61%
$16.8 million $721
Oct 2, 3 AM $3.46
+0.05%
$16.69 million $440
Oct 2, 2 AM $3.45
+0.06%
$16.64 million $408
Oct 1, 9 PM $3.45
+0.01%
$16.62 million $400
Oct 1, 5 PM $3.46
+0.12%
$16.66 million $316
Oct 1, 1 PM $3.44
+0.03%
$16.59 million $956
Oct 1, 10 AM $3.44
+0.03%
$16.59 million $1,247
Oct 1, 9 AM $3.44
+0.83%
$16.56 million $1,325
Oct 1, 7 AM $3.44
-0.43%
$16.63 million $1,219
Oct 1, 6 AM $3.45
+0.00%
$16.64 million $1,358
Oct 1, 5 AM $3.45
-0.59%
$16.64 million $822
Oct 1, 2 AM $3.44
-0.02%
$16.59 million $1,545
Oct 1, 1 AM $3.45
-0.01%
$16.61 million $1,471
Sep 30, 10 PM $3.44
+0.00%
$16.57 million $1,606
Sep 30, 6 PM $3.44
-0.19%
$16.57 million $1,691
Sep 30, 5 PM $3.45
+0.76%
$16.61 million $1,686
Sep 30, 4 PM $3.45
+0.00%
$16.62 million $1,726
Sep 30, 3 PM $3.44
+0.14%
$16.59 million $1,917
Sep 30, 2 PM $3.44
-0.33%
$16.57 million $2,051
Sep 30, 1 PM $3.45
-0.59%
$16.63 million $1,861