Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSCEX Historical Data

BSCX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2024 $3.13
+3.64%
$15.13 million $4,101
Nov 8, 2024 $3.02
-0.46%
$14.6 million $1,387
Nov 7, 2024 $3.02
+0.78%
$14.62 million $3,517
Nov 6, 2024 $3.01
+1.08%
$14.53 million $4,766
Nov 5, 2024 $2.97
-0.01%
$14.37 million $2,360
Nov 4, 2024 $2.87
+0.16%
$-- $2,835
Nov 3, 2024 $2.86
-4.32%
$13.84 million $2,832
Nov 2, 2024 $2.98
+0.91%
$14.39 million $1,248
Nov 1, 2024 $2.95
+0.45%
$14.26 million $1,976
Oct 31, 2024 $2.94
-2.98%
$14.2 million $2,221
Oct 30, 2024 $3.03
-1.05%
$14.64 million $388
Oct 29, 2024 $3.06
+1.83%
$14.78 million $335
Oct 28, 2024 $3.03
+3.24%
$14.62 million $406
Oct 27, 2024 $3.03
+3.08%
$28.32 million $136
Oct 26, 2024 $2.97
+0.60%
$14.36 million $343
Oct 25, 2024 $2.87
-8.17%
$26.81 million $3,263
Oct 24, 2024 $3.01
+0.44%
$14.52 million $346
Oct 23, 2024 $2.99
-1.67%
$14.45 million $582
Oct 22, 2024 $3.08
+0.11%
$14.9 million $509
Oct 21, 2024 $3.07
+1.02%
$14.85 million $863
Oct 20, 2024 $3.08
+1.18%
$14.87 million $221
Oct 19, 2024 $3.06
+0.11%
$14.78 million $61
Oct 18, 2024 $3.06
-1.22%
$14.79 million $229
Oct 17, 2024 $3.07
-4.21%
$14.84 million $211
Oct 16, 2024 $3.2
+5.14%
$15.46 million $735
Oct 15, 2024 $3.04
+0.23%
$14.71 million $2,736
Oct 14, 2024 $3.03
+2.18%
$14.65 million $1,108
Oct 13, 2024 $2.96
-0.63%
$14.31 million $653
Oct 12, 2024 $2.98
-46.05%
$14.4 million $155
Oct 11, 2024 $5.46
+85.95%
$26.4 million $1,186
Download