Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSCEX Historical Data

BSCX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2024 $3.13
+3.64%
$15.13 million $4,101
Nov 8, 2024 $3.02
-0.46%
$14.6 million $1,387
Nov 7, 2024 $3.02
+0.78%
$14.62 million $3,517
Nov 6, 2024 $3.01
+1.08%
$14.53 million $4,766
Nov 5, 2024 $2.97
-0.01%
$14.37 million $2,360
Nov 4, 2024 $2.87
+0.16%
$-- $2,835
Nov 3, 2024 $2.86
-4.32%
$13.84 million $2,832
Nov 2, 2024 $2.98
+0.91%
$14.39 million $1,248
Nov 1, 2024 $2.95
+0.45%
$14.26 million $1,976
Oct 31, 2024 $2.94
-2.98%
$14.2 million $2,221
Oct 30, 2024 $3.03
-1.05%
$14.64 million $388
Oct 29, 2024 $3.06
+1.83%
$14.78 million $335
Oct 28, 2024 $3.03
+3.24%
$14.62 million $406
Oct 27, 2024 $3.03
+3.08%
$28.32 million $136
Oct 26, 2024 $2.97
+0.60%
$14.36 million $343
Oct 25, 2024 $2.87
-8.17%
$26.81 million $3,263
Oct 24, 2024 $3.01
+0.44%
$14.52 million $346
Oct 23, 2024 $2.99
-1.67%
$14.45 million $582
Oct 22, 2024 $3.08
+0.11%
$14.9 million $509
Oct 21, 2024 $3.07
+1.02%
$14.85 million $863
Oct 20, 2024 $3.08
+1.18%
$14.87 million $221
Oct 19, 2024 $3.06
+0.11%
$14.78 million $61
Oct 18, 2024 $3.06
-1.22%
$14.79 million $229
Oct 17, 2024 $3.07
-4.21%
$14.84 million $211
Oct 16, 2024 $3.2
+5.14%
$15.46 million $735
Oct 15, 2024 $3.04
+0.23%
$14.71 million $2,736
Oct 14, 2024 $3.03
+2.18%
$14.65 million $1,108
Oct 13, 2024 $2.96
-0.63%
$14.31 million $653
Oct 12, 2024 $2.98
-46.05%
$14.4 million $155
Oct 11, 2024 $5.46
+85.95%
$26.4 million $1,186
Download