Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSCEX Historical Data

BSCX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 12 PM $3.47
+0.61%
$16.72 million $1,668
Sep 30, 11 AM $3.45
+0.06%
$16.61 million $1,405
Sep 30, 10 AM $3.44
+0.42%
$16.6 million $1,286
Sep 30, 9 AM $3.43
+0.41%
$16.51 million $1,050
Sep 30, 8 AM $3.4
-0.07%
$16.41 million $453
Sep 30, 7 AM $3.41
+0.13%
$16.44 million $1,115
Sep 30, 6 AM $3.41
-0.29%
$16.46 million $682
Sep 30, 5 AM $3.43
-0.02%
$16.51 million $1,287
Sep 30, 4 AM $3.42
+0.28%
$16.5 million $1,240
Sep 30, 2 AM $3.42
+0.00%
$16.47 million $1,160
Sep 30, 1 AM $3.41
+0.00%
$16.43 million $1,317
Sep 30, 12 AM $3.41
-0.13%
$16.42 million $1,367
Sep 29, 11 PM $3.41
+0.13%
$16.44 million $1,341
Sep 29, 10 PM $3.4
+0.00%
$16.41 million $1,259
Sep 29, 9 PM $3.4
+0.00%
$16.36 million $1,308
Sep 29, 8 PM $3.4
+0.00%
$16.36 million $1,384
Sep 29, 5 PM $3.39
-0.13%
$16.32 million $1,420
Sep 29, 4 PM $3.39
-0.23%
$16.34 million $1,445
Sep 29, 3 PM $3.4
-0.95%
$16.37 million $1,684
Sep 29, 2 PM $3.43
+0.02%
$16.52 million $759
Sep 29, 12 PM $3.43
-0.09%
$16.55 million $890
Sep 29, 11 AM $3.44
+0.15%
$16.57 million $947
Sep 29, 10 AM $3.43
+0.00%
$16.52 million $991
Sep 29, 8 AM $3.43
+0.00%
$16.54 million $1,828
Sep 29, 7 AM $3.44
+0.23%
$16.57 million $1,646
Sep 29, 6 AM $3.43
+0.45%
$16.52 million $1,617
Sep 29, 3 AM $3.4
+0.00%
$16.39 million $2,135
Sep 29, 2 AM $3.4
+0.00%
$16.37 million $2,124
Sep 29, 1 AM $3.4
-0.40%
$16.38 million $2,127
Sep 29, 12 AM $3.43
+0.00%
$16.53 million $2,074
Sep 28, 10 PM $3.42
+0.00%
$16.47 million $2,136
Sep 28, 9 PM $3.42
+0.00%
$16.5 million $2,105
Sep 28, 8 PM $3.42
+0.00%
$16.5 million $2,084
Sep 28, 7 PM $3.43
-0.21%
$16.51 million $2,038
Sep 28, 5 PM $3.45
+0.11%
$16.61 million $1,906
Sep 28, 4 PM $3.44
+0.60%
$16.6 million $1,810
Sep 28, 2 PM $3.41
-0.66%
$16.42 million $1,527
Sep 28, 12 PM $3.44
+0.40%
$16.6 million $1,392
Sep 28, 11 AM $3.42
+0.08%
$16.48 million $831
Sep 28, 10 AM $3.41
-0.08%
$16.46 million $775
Sep 28, 9 AM $3.42
-0.29%
$16.48 million $1,396
Sep 28, 8 AM $3.43
+0.29%
$16.52 million $1,374
Sep 28, 7 AM $3.42
-0.23%
$16.49 million $1,353
Sep 28, 6 AM $3.41
+0.00%
$16.45 million $1,403
Sep 28, 5 AM $3.43
-0.58%
$16.54 million $1,362
Sep 28, 4 AM $3.45
-0.02%
$16.64 million $1,161
Sep 28, 3 AM $3.46
-0.15%
$16.66 million $1,118
Sep 28, 2 AM $3.46
-0.19%
$16.69 million $989
Sep 28, 1 AM $3.47
-0.48%
$16.74 million $884
Sep 28, 12 AM $3.5
+0.00%
$16.84 million $679