BSCEX Historical Data

BSCX Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 3.06
+0.31%
$ 14.75 million $ 803
May 26, 1 PM $ 3.03
+0.00%
$ 14.64 million $ 1,112
May 26, 11 AM $ 3.05
+0.00%
$ 14.72 million $ 1,081
May 26, 10 AM $ 3.05
+0.38%
$ 14.71 million $ 1,080
May 26, 7 AM $ 3.05
+0.00%
$ 14.72 million $ 986
May 26, 3 AM $ 3.04
+0.00%
$ 14.65 million $ 1,107
May 26, 1 AM $ 3.03
-0.16%
$ 14.64 million $ 1,111
May 26, 12 AM $ 3.04
-0.28%
$ 14.67 million $ 998
May 25, 11 PM $ 3.05
+0.00%
$ 14.71 million $ 1,119
May 25, 10 PM $ 3.05
+0.00%
$ 14.71 million $ 1,141
May 25, 9 PM $ 3.05
+0.00%
$ 14.71 million $ 1,178
May 25, 6 PM $ 3.05
-0.03%
$ 14.72 million $ 1,175
May 25, 5 PM $ 3.05
-0.47%
$ 14.73 million $ 1,150
May 25, 4 PM $ 3.07
-0.10%
$ 14.8 million $ 949
May 25, 3 PM $ 3.07
+0.00%
$ 14.82 million $ 926
May 25, 2 PM $ 3.07
+0.04%
$ 14.84 million $ 963
May 25, 1 PM $ 3.07
+0.17%
$ 14.83 million $ 1,032
May 25, 12 PM $ 3.07
+0.95%
$ 14.81 million $ 968
May 25, 11 AM $ 3.04
-0.79%
$ 14.67 million $ 659
May 25, 10 AM $ 3.04
-0.59%
$ 14.66 million $ 690
May 25, 9 AM $ 3.04
+0.37%
$ 14.68 million $ 665
May 25, 8 AM $ 3.04
+0.00%
$ 14.66 million $ 654
May 25, 7 AM $ 3.04
+0.05%
$ 14.67 million $ 654
May 25, 6 AM $ 3.04
+0.06%
$ 14.66 million $ 637
May 25, 5 AM $ 3.04
+0.28%
$ 14.65 million $ 591
May 25, 3 AM $ 3.03
+0.00%
$ 14.62 million $ 564
May 25, 12 AM $ 3.03
+0.14%
$ 14.61 million $ 508
May 24, 11 PM $ 3.02
-0.31%
$ 14.58 million $ 420
May 24, 9 PM $ 3.01
+0.13%
$ 14.51 million $ 409
May 24, 8 PM $ 3
+0.00%
$ 14.49 million $ 425
May 24, 6 PM $ 3.03
+0.00%
$ 14.6 million $ 1,040
May 24, 3 PM $ 3.02
+0.01%
$ 14.59 million $ 1,148
May 24, 2 PM $ 3.02
-0.32%
$ 14.58 million $ 1,189
May 24, 12 PM $ 3.02
+0.22%
$ 14.57 million $ 1,178
May 24, 10 AM $ 3.04
+0.02%
$ 14.65 million $ 1,176
May 24, 9 AM $ 3.04
+0.00%
$ 14.65 million $ 557
May 24, 3 AM $ 3.01
+0.00%
$ 14.51 million $ 1,689
May 24, 1 AM $ 3.04
+0.00%
$ 14.68 million $ 1,812
May 23, 10 PM $ 3.03
+0.05%
$ 14.64 million $ 1,790
May 23, 9 PM $ 3.04
+0.07%
$ 14.65 million $ 1,710
May 23, 8 PM $ 3.03
+0.80%
$ 14.63 million $ 1,531
May 23, 7 PM $ 3
+0.02%
$ 14.49 million $ 1,399
May 23, 6 PM $ 3
+0.33%
$ 14.49 million $ 1,527
May 23, 5 PM $ 2.99
+0.06%
$ 14.44 million $ 1,387
May 23, 4 PM $ 2.98
+0.06%
$ 14.4 million $ 1,366
May 23, 3 PM $ 2.98
+0.01%
$ 14.4 million $ 1,361
May 23, 2 PM $ 2.98
+0.35%
$ 14.39 million $ 1,225
May 23, 1 PM $ 2.97
-0.06%
$ 14.32 million $ 1,117
May 23, 8 AM $ 2.96
-0.13%
$ 14.29 million $ 1,213
May 23, 7 AM $ 2.97
-1.14%
$ 14.32 million $ 901