Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSCEX Historical Data

BSCX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 12 AM $3.5
+0.00%
$16.84 million $679
Sep 27, 11 PM $3.48
+0.00%
$16.77 million $684
Sep 27, 10 PM $3.48
-0.15%
$16.76 million $669
Sep 27, 9 PM $3.49
+0.00%
$16.81 million $730
Sep 27, 6 PM $3.48
+0.38%
$16.77 million $828
Sep 27, 4 PM $3.47
+0.01%
$16.71 million $821
Sep 27, 3 PM $3.47
-0.17%
$16.74 million $821
Sep 27, 2 PM $3.48
-0.51%
$16.76 million $745
Sep 27, 1 PM $3.49
+0.11%
$16.83 million $669
Sep 27, 12 PM $3.5
+0.37%
$16.84 million $593
Sep 27, 9 AM $3.48
+0.12%
$16.78 million $513
Sep 27, 8 AM $3.48
+0.00%
$-- $467
Sep 27, 7 AM $3.48
+0.26%
$16.76 million $428
Sep 27, 6 AM $3.46
+0.00%
$16.68 million $342
Sep 27, 12 AM $3.46
+0.00%
$16.66 million $405
Sep 26, 10 PM $3.46
+0.00%
$16.69 million $390
Sep 26, 8 PM $3.45
-0.21%
$16.61 million $383
Sep 26, 6 PM $3.45
+0.00%
$16.65 million $260
Sep 26, 5 PM $3.45
-0.14%
$16.63 million $251
Sep 26, 4 PM $3.46
+0.00%
$16.69 million $406
Sep 26, 11 AM $3.48
-0.05%
$16.75 million $794
Sep 26, 10 AM $3.47
-0.75%
$16.71 million $1,027
Sep 26, 9 AM $3.46
+0.00%
$16.68 million $1,142
Sep 26, 7 AM $3.46
-0.10%
$16.66 million $1,520
Sep 26, 6 AM $3.46
+0.00%
$16.68 million $1,667
Sep 26, 5 AM $3.47
-0.02%
$16.7 million $1,653
Sep 26, 4 AM $3.47
+0.01%
$16.71 million $1,630
Sep 26, 3 AM $3.48
+0.07%
$16.76 million $1,603
Sep 26, 1 AM $3.47
+0.10%
$16.73 million $1,666
Sep 25, 10 PM $3.47
+0.00%
$16.74 million $1,437
Sep 25, 8 PM $3.47
+0.00%
$16.74 million $1,925
Sep 25, 3 PM $3.47
+0.00%
$16.71 million $2,299
Sep 25, 2 PM $3.46
-0.20%
$16.66 million $2,432
Sep 25, 1 PM $3.47
-0.35%
$16.7 million $2,359
Sep 25, 12 PM $3.48
-0.28%
$16.77 million $2,529
Sep 25, 11 AM $3.48
+0.11%
$16.79 million $2,342
Sep 25, 10 AM $3.48
-0.06%
$16.76 million $2,196
Sep 25, 9 AM $3.48
+0.28%
$16.76 million $2,221
Sep 25, 8 AM $3.47
+0.14%
$16.71 million $2,300
Sep 25, 6 AM $3.46
+0.02%
$16.68 million $2,278
Sep 25, 3 AM $3.48
-0.18%
$16.75 million $2,065
Sep 25, 2 AM $3.48
-0.28%
$16.79 million $1,808
Sep 24, 10 PM $3.49
+0.00%
$16.81 million $2,238
Sep 24, 7 PM $3.49
+0.00%
$16.84 million $2,288
Sep 24, 6 PM $3.49
-0.20%
$16.83 million $2,254
Sep 24, 5 PM $3.51
-0.04%
$16.91 million $2,237
Sep 24, 4 PM $3.51
+0.48%
$16.93 million $2,212
Sep 24, 3 PM $3.5
+0.19%
$16.85 million $2,189
Sep 24, 2 PM $3.48
-0.01%
$16.79 million $2,097
Sep 24, 1 PM $3.48
+0.51%
$16.77 million $2,517