BSCEX Historical Data

BSCX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $2.73
-0.14%
$13.18 million $405
Jul 16, 11 PM $2.73
-0.28%
$13.19 million $363
Jul 16, 10 PM $2.74
+1.00%
$13.23 million $316
Jul 16, 9 PM $2.74
+0.00%
$13.24 million $315
Jul 16, 8 PM $2.74
+0.00%
$13.24 million $315
Jul 16, 7 PM $2.74
+0.00%
$13.24 million $314
Jul 16, 6 PM $2.74
-0.03%
$13.24 million $314
Jul 16, 5 PM $2.74
+0.00%
$13.24 million $252
Jul 16, 4 PM $2.75
+0.01%
$13.26 million $299
Jul 16, 2 PM $2.75
+0.12%
$13.27 million $300
Jul 16, 1 PM $2.75
-0.31%
$13.25 million $295
Jul 16, 11 AM $0.000282
-24.68%
$1,362 $0
Jul 16, 10 AM $0.000897
+0.00%
$4,327 $0
Jul 16, 9 AM $0.000585
-97.61%
$2,822 $0.1
Jul 16, 8 AM $0.0113
-93.42%
$54,609 $1
Jul 16, 7 AM $1.64
-40.52%
$7.93 million $41
Jul 16, 5 AM $2.77
-0.11%
$13.37 million $515
Jul 16, 12 AM $2.76
+0.74%
$13.34 million $528
Jul 15, 11 PM $2.71
+0.00%
$13.1 million $532
Jul 15, 9 PM $2.71
+0.11%
$13.1 million $531
Jul 15, 8 PM $2.75
+0.00%
$13.29 million $303
Jul 15, 7 PM $2.38
+0.64%
$11.49 million $416
Jul 15, 6 PM $2.75
-0.05%
$13.27 million $286
Jul 15, 5 PM $2.32
+0.00%
$11.2 million $473
Jul 15, 4 PM $2.74
-0.17%
$13.24 million $444
Jul 15, 1 PM $2.76
-0.04%
$13.34 million $456
Jul 15, 12 PM $2.76
+0.43%
$13.3 million $616
Jul 15, 8 AM $2.75
+0.57%
$13.25 million $874
Jul 15, 7 AM $2.75
+0.04%
$13.26 million $817
Jul 15, 4 AM $2.71
-1.93%
$13.07 million $773
Jul 15, 3 AM $2.73
+0.00%
$13.18 million $812
Jul 15, 2 AM $2.73
-1.00%
$13.18 million $810
Jul 15, 1 AM $2.76
+0.21%
$13.33 million $853
Jul 15, 12 AM $2.75
+1.46%
$13.28 million $861
Jul 14, 10 PM $2.77
-0.22%
$13.35 million $911
Jul 14, 8 PM $2.81
+0.00%
$13.56 million $967
Jul 14, 7 PM $2.76
-0.03%
$13.3 million $1,045
Jul 14, 6 PM $2.75
+0.00%
$13.25 million $1,120
Jul 14, 5 PM $2.76
-0.04%
$13.31 million $1,121
Jul 14, 4 PM $2.76
+0.05%
$13.32 million $1,078
Jul 14, 3 PM $2.76
+1.22%
$13.3 million $1,080
Jul 14, 2 PM $2.74
-0.32%
$13.24 million $1,074
Jul 14, 1 PM $2.75
+0.48%
$13.29 million $1,065
Jul 14, 12 PM $2.74
+1.01%
$13.22 million $808
Jul 14, 10 AM $2.74
+0.00%
$13.24 million $233
Jul 14, 9 AM $2.75
+0.00%
$13.27 million $228
Jul 14, 7 AM $2.54
+0.00%
$12.26 million $211
Jul 14, 5 AM $2.71
+0.00%
$-- $627
Jul 14, 4 AM $2.71
+0.27%
$13.09 million $624
Jul 14, 2 AM $2.69
+0.00%
$12.98 million $797