BSCEX Historical Data

BSCX Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 2.95
+1.44%
$ 14.24 million $ 620
May 19, 6 AM $ 3.01
+0.00%
$ 14.51 million $ 520
May 19, 12 AM $ 2.98
+0.00%
$ 14.38 million $ 1,132
May 18, 10 PM $ 2.95
-1.59%
$ 14.24 million $ 1,413
May 18, 8 PM $ 2.98
+0.00%
$ -- $ 1,375
May 18, 7 PM $ 2.97
+1.44%
$ 14.33 million $ 1,325
May 18, 6 PM $ 2.94
-3.08%
$ 14.2 million $ 1,197
May 18, 5 PM $ 2.99
+5.08%
$ 14.44 million $ 1,214
May 18, 4 PM $ 2.89
+0.30%
$ 13.96 million $ 1,169
May 18, 3 PM $ 2.88
+0.16%
$ 13.92 million $ 1,105
May 18, 2 PM $ 2.88
-3.41%
$ 13.9 million $ 1,062
May 18, 1 PM $ 2.98
+0.62%
$ 14.38 million $ 969
May 18, 12 PM $ 2.96
-0.20%
$ 14.29 million $ 918
May 18, 11 AM $ 2.97
-0.03%
$ 14.32 million $ 923
May 18, 10 AM $ 2.97
-0.27%
$ 14.33 million $ 925
May 18, 9 AM $ 2.97
-0.97%
$ 14.34 million $ 1,000
May 18, 8 AM $ 2.99
+0.00%
$ 14.41 million $ 999
May 18, 7 AM $ 3.01
+0.61%
$ 14.5 million $ 955
May 18, 6 AM $ 2.99
+0.14%
$ 14.41 million $ 905
May 18, 4 AM $ 2.98
-0.04%
$ 14.4 million $ 816
May 18, 3 AM $ 2.99
-1.30%
$ 14.41 million $ 789
May 18, 2 AM $ 3.03
+0.00%
$ 14.62 million $ 768
May 18, 1 AM $ 3.04
-1.09%
$ 14.65 million $ 781
May 18, 12 AM $ 3.08
+1.64%
$ 14.87 million $ 763
May 17, 11 PM $ 3.02
-2.11%
$ 14.58 million $ 698
May 17, 10 PM $ 3.16
+0.44%
$ 15.24 million $ 268
May 17, 8 PM $ 3.05
+0.00%
$ 14.74 million $ 261
May 17, 7 PM $ 3.05
-0.32%
$ 14.74 million $ 259
May 17, 6 PM $ 3.08
-4.51%
$ 14.88 million $ 253
May 17, 3 PM $ 3.01
+0.00%
$ 14.54 million $ 264
May 17, 2 PM $ 3.01
-0.17%
$ 14.54 million $ 264
May 17, 1 PM $ 3.05
+0.02%
$ 14.71 million $ 242
May 17, 12 PM $ 3.11
+2.60%
$ 14.99 million $ 250
May 17, 11 AM $ 3.02
-0.05%
$ 14.58 million $ 359
May 17, 10 AM $ 3.02
+0.32%
$ 14.59 million $ 353
May 17, 9 AM $ 3.02
-0.49%
$ 14.55 million $ 381
May 17, 7 AM $ 3.06
+1.32%
$ 14.76 million $ 522
May 17, 5 AM $ 3.12
+3.56%
$ 15.06 million $ 818
May 17, 3 AM $ 3.05
+0.03%
$ 14.72 million $ 908
May 17, 2 AM $ 2.99
-2.44%
$ 14.41 million $ 1,111
May 17, 1 AM $ 3.06
-0.32%
$ 14.78 million $ 1,106
May 17, 12 AM $ 3.07
-0.03%
$ 14.81 million $ 979
May 16, 7 PM $ 2.97
+0.00%
$ 14.32 million $ 913
May 16, 6 PM $ 3.02
+0.00%
$ 14.57 million $ 913
May 16, 3 PM $ 3.02
+0.00%
$ 14.57 million $ 1,069
May 16, 1 PM $ 2.98
-0.37%
$ 14.36 million $ 1,114
May 16, 12 PM $ 2.99
-1.10%
$ 14.41 million $ 1,683
May 16, 11 AM $ 2.98
+0.00%
$ 14.37 million $ 1,705
May 16, 10 AM $ 2.98
-0.11%
$ 14.36 million $ 1,735
May 16, 9 AM $ 3
-0.61%
$ 14.48 million $ 1,667