Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSCEX Historical Data

BSCX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 12 PM $3.46
-0.03%
$16.67 million $2,251
Sep 24, 11 AM $3.46
+0.14%
$16.66 million $2,378
Sep 24, 10 AM $3.45
+0.02%
$16.63 million $2,379
Sep 24, 9 AM $3.44
-0.42%
$16.59 million $2,363
Sep 24, 8 AM $3.46
-0.52%
$16.67 million $2,281
Sep 24, 7 AM $3.48
+0.07%
$16.77 million $2,235
Sep 24, 5 AM $3.47
+0.16%
$16.74 million $2,198
Sep 24, 4 AM $3.46
+0.38%
$16.69 million $2,110
Sep 24, 3 AM $3.45
+0.00%
$16.63 million $1,959
Sep 24, 2 AM $3.47
+0.38%
$16.72 million $2,131
Sep 24, 12 AM $3.45
+0.20%
$16.63 million $2,327
Sep 23, 10 PM $3.45
+0.00%
$16.61 million $2,073
Sep 23, 8 PM $3.45
+0.63%
$16.63 million $2,422
Sep 23, 6 PM $3.44
-0.09%
$16.57 million $2,428
Sep 23, 5 PM $3.44
+0.00%
$16.59 million $2,437
Sep 23, 4 PM $3.44
+0.20%
$16.56 million $2,438
Sep 23, 2 PM $3.45
-1.29%
$16.62 million $2,238
Sep 23, 1 PM $3.49
+0.00%
$16.81 million $1,586
Sep 23, 12 PM $3.49
-0.21%
$16.82 million $1,628
Sep 23, 11 AM $3.5
+0.21%
$16.89 million $1,506
Sep 23, 9 AM $3.5
-0.44%
$16.87 million $1,488
Sep 23, 8 AM $3.52
-0.22%
$16.98 million $1,385
Sep 23, 7 AM $3.53
-0.15%
$17 million $1,283
Sep 23, 5 AM $3.54
-0.18%
$17.07 million $1,245
Sep 23, 4 AM $3.55
+0.07%
$17.11 million $1,288
Sep 23, 3 AM $3.56
+0.40%
$17.14 million $1,248
Sep 23, 2 AM $3.53
+0.00%
$17.02 million $1,087
Sep 23, 1 AM $3.53
-0.06%
$17.02 million $1,072
Sep 23, 12 AM $3.53
-0.64%
$17.01 million $1,193
Sep 22, 10 PM $3.51
+0.11%
$16.93 million $1,276
Sep 22, 7 PM $3.52
+0.20%
$16.98 million $1,434
Sep 22, 6 PM $3.53
+0.02%
$17 million $1,460
Sep 22, 5 PM $3.53
+0.10%
$17 million $1,417
Sep 22, 4 PM $3.52
+0.00%
$16.98 million $1,375
Sep 22, 3 PM $3.52
+0.00%
$16.96 million $1,578
Sep 22, 2 PM $3.5
-0.59%
$16.89 million $1,831
Sep 22, 1 PM $3.52
-0.02%
$16.98 million $1,993
Sep 22, 12 PM $3.52
+0.08%
$16.97 million $1,134
Sep 22, 8 AM $3.53
+0.52%
$17.02 million $2,958
Sep 22, 7 AM $3.51
-0.06%
$16.93 million $2,836
Sep 22, 5 AM $3.51
-0.03%
$16.93 million $2,920
Sep 22, 4 AM $3.52
+0.00%
$16.95 million $2,894
Sep 22, 3 AM $3.53
+0.00%
$16.99 million $1,644
Sep 22, 1 AM $3.52
-0.59%
$16.99 million $3,206
Sep 22, 12 AM $3.55
-0.12%
$17.12 million $3,167
Sep 21, 11 PM $3.56
+0.05%
$17.17 million $3,295
Sep 21, 9 PM $3.59
+0.00%
$17.31 million $3,691
Sep 21, 8 PM $3.58
+0.33%
$17.26 million $3,745
Sep 21, 6 PM $3.57
+0.52%
$17.2 million $3,765
Sep 21, 5 PM $3.55
-0.08%
$17.13 million $3,824