Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSCEX Historical Data

BSCX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 5 PM $3.55
-0.08%
$17.13 million $3,824
Sep 21, 4 PM $3.55
-0.57%
$17.12 million $3,847
Sep 21, 3 PM $3.58
+0.62%
$17.24 million $3,936
Sep 21, 2 PM $3.55
+0.20%
$17.11 million $3,626
Sep 21, 1 PM $3.54
+0.00%
$17.06 million $3,390
Sep 21, 12 PM $3.53
+0.00%
$17.01 million $3,451
Sep 21, 11 AM $3.53
+0.77%
$17.02 million $3,478
Sep 21, 10 AM $3.5
-0.11%
$16.87 million $3,116
Sep 21, 9 AM $3.5
+0.41%
$16.89 million $3,081
Sep 21, 8 AM $3.49
+0.58%
$16.81 million $2,959
Sep 21, 7 AM $3.45
-0.33%
$16.64 million $2,752
Sep 21, 6 AM $3.46
+0.02%
$16.7 million $2,761
Sep 21, 5 AM $3.47
+0.04%
$16.73 million $3,069
Sep 21, 4 AM $3.47
-0.20%
$16.73 million $3,105
Sep 21, 3 AM $3.49
+0.00%
$16.82 million $3,281
Sep 21, 2 AM $3.49
+0.43%
$16.84 million $3,499
Sep 21, 1 AM $3.48
-0.50%
$16.78 million $3,407
Sep 21, 12 AM $3.49
+0.92%
$16.84 million $3,140
Sep 20, 11 PM $3.47
+0.00%
$16.72 million $2,891
Sep 20, 10 PM $3.48
+0.92%
$16.75 million $2,819
Sep 20, 9 PM $3.44
-0.37%
$16.6 million $2,633
Sep 20, 8 PM $3.45
-0.02%
$16.64 million $2,660
Sep 20, 7 PM $3.45
-0.03%
$16.64 million $2,528
Sep 20, 6 PM $3.45
+0.26%
$16.61 million $2,463
Sep 20, 5 PM $3.44
+0.45%
$16.57 million $2,293
Sep 20, 4 PM $3.42
+0.52%
$16.49 million $2,281
Sep 20, 3 PM $3.4
+0.07%
$16.39 million $1,976
Sep 20, 2 PM $3.39
+0.02%
$16.36 million $1,883
Sep 20, 1 PM $3.39
-0.50%
$16.32 million $1,835
Sep 20, 12 PM $3.39
-0.25%
$16.36 million $1,931
Sep 20, 11 AM $3.4
+0.07%
$16.37 million $1,999
Sep 20, 9 AM $3.39
+0.26%
$16.34 million $1,977
Sep 20, 8 AM $3.39
+0.05%
$16.31 million $1,946
Sep 20, 7 AM $3.38
-0.12%
$16.29 million $1,769
Sep 20, 6 AM $3.38
+0.06%
$16.31 million $1,613
Sep 20, 3 AM $3.38
-0.16%
$16.28 million $1,280
Sep 20, 2 AM $3.39
-0.98%
$16.31 million $1,177
Sep 20, 1 AM $3.43
+0.00%
$16.54 million $785
Sep 20, 12 AM $3.44
+0.39%
$16.57 million $777
Sep 19, 10 PM $3.41
+0.00%
$16.45 million $755
Sep 19, 9 PM $3.42
-0.50%
$16.48 million $750
Sep 19, 5 PM $3.43
-0.10%
$16.54 million $966
Sep 19, 4 PM $3.45
+0.18%
$16.62 million $1,073
Sep 19, 3 PM $3.45
+0.20%
$16.6 million $1,047
Sep 19, 2 PM $3.45
+0.02%
$16.62 million $1,223
Sep 19, 1 PM $3.45
-0.04%
$16.65 million $1,213
Sep 19, 12 PM $3.46
+0.14%
$16.66 million $1,178
Sep 19, 11 AM $3.45
-0.28%
$16.63 million $1,347
Sep 19, 9 AM $3.45
+0.20%
$16.6 million $1,345
Sep 19, 6 AM $3.42
-0.28%
$16.49 million $1,587