BSCEX Historical Data

BSCX Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 3
-0.61%
$ 14.48 million $ 1,667
May 16, 8 AM $ 3.04
+0.07%
$ 14.66 million $ 1,454
May 16, 7 AM $ 3.02
-0.46%
$ 14.56 million $ 1,573
May 16, 4 AM $ 3.03
-0.34%
$ 14.63 million $ 1,722
May 16, 3 AM $ 3.08
-0.49%
$ 14.88 million $ 1,494
May 16, 2 AM $ 3.1
+0.44%
$ 14.96 million $ 1,314
May 16, 1 AM $ 3.09
+0.00%
$ 14.92 million $ 764
May 15, 8 PM $ 3.11
+0.00%
$ 15.03 million $ 1,669
May 15, 7 PM $ 3.11
+0.00%
$ 14.99 million $ 1,729
May 15, 5 PM $ 3.05
+0.00%
$ 14.73 million $ 1,821
May 15, 4 PM $ 3.03
+0.00%
$ 14.61 million $ 1,822
May 15, 3 PM $ 3.03
+0.00%
$ 14.62 million $ 1,822
May 15, 1 PM $ 3.09
-1.65%
$ 14.89 million $ 1,766
May 15, 12 PM $ 3.05
-3.22%
$ 14.7 million $ 1,424
May 15, 11 AM $ 3.15
+0.61%
$ 15.19 million $ 1,547
May 15, 10 AM $ 3.13
-0.03%
$ 15.12 million $ 1,508
May 15, 8 AM $ 3.13
-0.46%
$ 15.13 million $ 1,535
May 15, 7 AM $ 3.15
+0.63%
$ 15.2 million $ 1,507
May 15, 6 AM $ 3.13
-0.42%
$ 15.09 million $ 1,263
May 15, 5 AM $ 3.14
+0.80%
$ 15.15 million $ 1,142
May 15, 4 AM $ 3.17
+0.00%
$ 15.29 million $ 1,225
May 15, 3 AM $ 3.14
-0.07%
$ 15.15 million $ 1,222
May 15, 2 AM $ 3.14
+0.42%
$ 15.16 million $ 1,262
May 15, 1 AM $ 3.13
-2.52%
$ 15.1 million $ 1,193
May 15, 12 AM $ 3.22
+3.22%
$ 15.53 million $ 1,210
May 14, 11 PM $ 3.12
+0.00%
$ 15.05 million $ 1,216
May 14, 9 PM $ 3.12
+0.96%
$ 15.06 million $ 1,220
May 14, 8 PM $ 3.17
-0.05%
$ 15.31 million $ 1,170
May 14, 5 PM $ 3.17
-0.10%
$ 15.28 million $ 1,271
May 14, 4 PM $ 3.17
+0.23%
$ 15.3 million $ 1,096
May 14, 3 PM $ 3.16
+2.23%
$ 15.27 million $ 1,192
May 14, 2 PM $ 3.14
+1.10%
$ 15.15 million $ 1,104
May 14, 1 PM $ 3.08
-0.98%
$ 14.89 million $ 1,283
May 14, 12 PM $ 3.11
+1.27%
$ 15.03 million $ 1,250
May 14, 11 AM $ 3.07
+4.29%
$ 14.84 million $ 1,435
May 14, 10 AM $ 2.95
-2.90%
$ 14.23 million $ 1,535
May 14, 9 AM $ 3.02
+0.00%
$ 14.56 million $ 1,548
May 14, 8 AM $ 3.02
-3.08%
$ 14.56 million $ 1,543
May 14, 5 AM $ 2.57
+0.00%
$ 12.41 million $ 1,404
May 14, 3 AM $ 2.86
-0.10%
$ 13.8 million $ 1,359
May 14, 2 AM $ 2.86
+10.74%
$ 13.82 million $ 1,313
May 14, 1 AM $ 2.58
-9.87%
$ 12.47 million $ 1,619
May 14, 12 AM $ 2.87
+0.00%
$ 13.83 million $ 1,756
May 13, 10 PM $ 2.67
+0.00%
$ 12.87 million $ 1,737
May 13, 6 PM $ 2.86
+0.07%
$ 13.8 million $ 2,202
May 13, 5 PM $ 2.88
+0.00%
$ 13.89 million $ 2,100
May 13, 4 PM $ 2.89
+0.02%
$ 13.93 million $ 2,097
May 13, 3 PM $ 2.89
+0.27%
$ 13.93 million $ 2,074
May 13, 2 PM $ 2.88
-0.01%
$ 13.88 million $ 2,192
May 13, 1 PM $ 2.88
-0.93%
$ 13.9 million $ 2,126