Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSCEX Historical Data

BSCX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 3 AM $3.43
+0.00%
$16.51 million $1,904
Sep 19, 1 AM $3.43
+0.00%
$16.51 million $2,167
Sep 19, 12 AM $3.43
+0.00%
$16.54 million $2,242
Sep 18, 11 PM $3.43
-0.16%
$16.52 million $2,323
Sep 18, 10 PM $3.43
-0.43%
$16.54 million $2,462
Sep 18, 7 PM $3.44
+0.25%
$16.58 million $2,560
Sep 18, 6 PM $3.43
+0.32%
$16.52 million $2,423
Sep 18, 5 PM $3.41
+0.01%
$16.44 million $2,300
Sep 18, 4 PM $3.41
+0.16%
$16.44 million $2,314
Sep 18, 3 PM $3.41
+0.02%
$16.41 million $2,316
Sep 18, 1 PM $3.42
+0.81%
$16.47 million $2,203
Sep 18, 12 PM $3.37
-0.38%
$16.25 million $1,926
Sep 18, 11 AM $3.39
-0.04%
$16.32 million $2,026
Sep 18, 10 AM $3.39
-0.08%
$16.33 million $2,108
Sep 18, 9 AM $3.4
+0.00%
$16.37 million $2,159
Sep 18, 8 AM $3.4
-0.04%
$16.4 million $2,216
Sep 18, 7 AM $3.4
+0.15%
$16.39 million $2,139
Sep 18, 6 AM $3.39
-0.11%
$16.34 million $1,951
Sep 18, 5 AM $3.38
-0.05%
$16.3 million $1,861
Sep 18, 3 AM $3.38
-0.06%
$16.31 million $1,804
Sep 18, 2 AM $3.38
+0.68%
$16.3 million $1,748
Sep 18, 1 AM $3.35
+0.41%
$16.16 million $1,419
Sep 18, 12 AM $3.34
+0.03%
$16.08 million $1,316
Sep 17, 11 PM $3.34
+0.33%
$16.09 million $1,339
Sep 17, 10 PM $3.33
+0.27%
$16.03 million $1,424
Sep 17, 8 PM $3.33
+0.30%
$16.03 million $1,379
Sep 17, 7 PM $3.31
+0.08%
$15.97 million $1,299
Sep 17, 6 PM $3.31
+0.00%
$15.93 million $1,670
Sep 17, 5 PM $3.3
+0.00%
$15.92 million $1,821
Sep 17, 4 PM $3.3
-0.14%
$15.91 million $1,800
Sep 17, 3 PM $3.3
+0.32%
$15.93 million $1,754
Sep 17, 2 PM $3.3
+0.18%
$15.88 million $1,753
Sep 17, 1 PM $3.29
-0.27%
$15.85 million $1,714
Sep 17, 12 PM $3.3
+0.24%
$15.91 million $1,635
Sep 17, 11 AM $3.28
+0.00%
$15.83 million $1,483
Sep 17, 9 AM $3.3
-0.17%
$15.88 million $1,489
Sep 17, 8 AM $3.3
+0.24%
$15.89 million $787
Sep 17, 4 AM $3.29
+0.00%
$15.87 million $1,624
Sep 17, 3 AM $3.29
+0.29%
$15.86 million $1,633
Sep 17, 1 AM $3.29
-0.07%
$15.88 million $1,679
Sep 17, 12 AM $3.3
+0.24%
$15.89 million $1,654
Sep 16, 11 PM $3.29
+0.62%
$15.85 million $1,537
Sep 16, 9 PM $3.27
-0.03%
$15.76 million $1,501
Sep 16, 8 PM $3.27
+0.08%
$15.75 million $1,592
Sep 16, 7 PM $3.25
+0.00%
$15.67 million $1,519
Sep 16, 6 PM $3.27
+0.63%
$15.74 million $2,069
Sep 16, 4 PM $3.23
+0.00%
$15.59 million $1,936
Sep 16, 3 PM $3.24
+0.63%
$15.62 million $1,952
Sep 16, 2 PM $3.24
-0.05%
$15.6 million $2,030
Sep 16, 1 PM $3.24
+0.00%
$15.61 million $2,014