BSCEX Historical Data

BSCX Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 2.84
-0.37%
$ 13.7 million $ 884
May 10, 7 PM $ 3.03
+6.06%
$ 14.61 million $ 712
May 10, 6 PM $ 2.86
+0.69%
$ 13.78 million $ 668
May 10, 5 PM $ 2.84
+1.63%
$ 13.68 million $ 550
May 10, 4 PM $ 2.76
-0.84%
$ 13.33 million $ 327
May 10, 3 PM $ 2.79
+0.45%
$ 13.48 million $ 282
May 10, 1 PM $ 2.77
+8.50%
$ 13.35 million $ 256
May 10, 12 PM $ 2.55
+0.00%
$ 12.28 million $ 243
May 10, 10 AM $ 2.77
-0.21%
$ 13.38 million $ 237
May 10, 7 AM $ 2.81
-2.45%
$ 13.58 million $ 246
May 10, 2 AM $ 2.92
-0.15%
$ 14.07 million $ 266
May 9, 7 PM $ 3.01
+0.02%
$ 14.51 million $ 487
May 9, 5 PM $ 2.49
+0.00%
$ 11.99 million $ 635
May 9, 3 PM $ 3.04
+4.55%
$ 14.67 million $ 751
May 9, 2 PM $ 3.1
+2.94%
$ 14.97 million $ 688
May 9, 8 AM $ 2.99
-0.57%
$ 14.45 million $ 737
May 9, 7 AM $ 3.03
+0.42%
$ 14.61 million $ 750
May 9, 1 AM $ 3
-0.47%
$ 14.48 million $ 753
May 9, 12 AM $ 3.01
-0.02%
$ 14.55 million $ 645
May 8, 10 PM $ 2.95
-1.39%
$ 14.22 million $ 746
May 8, 9 PM $ 3
+0.00%
$ 14.46 million $ 777
May 8, 8 PM $ 3
+0.00%
$ 14.45 million $ 774
May 8, 6 PM $ 2.91
-0.07%
$ 14.03 million $ 751
May 8, 5 PM $ 2.91
-2.33%
$ 14.04 million $ 610
May 8, 4 PM $ 2.9
+0.18%
$ 14.01 million $ 522
May 8, 3 PM $ 2.9
-0.52%
$ 13.99 million $ 491
May 8, 8 AM $ 2.85
+0.01%
$ 13.78 million $ 910
May 8, 7 AM $ 2.84
+0.00%
$ 13.72 million $ 1,016
May 8, 4 AM $ 2.94
-0.55%
$ 14.2 million $ 1,031
May 7, 10 PM $ 2.91
-0.53%
$ 14.02 million $ 1,121
May 7, 8 PM $ 2.92
+0.00%
$ 14.1 million $ 938
May 7, 7 PM $ 2.92
+0.11%
$ 14.1 million $ 960
May 7, 6 PM $ 2.92
+1.39%
$ 14.09 million $ 937
May 7, 5 PM $ 2.88
-2.80%
$ 13.91 million $ 905
May 7, 4 PM $ 2.97
-1.38%
$ 14.31 million $ 886
May 7, 3 PM $ 3.01
+0.05%
$ 14.51 million $ 889
May 7, 2 PM $ 3.01
+1.73%
$ 14.51 million $ 816
May 7, 1 PM $ 2.91
+0.00%
$ 14.03 million $ 721
May 7, 10 AM $ 2.92
-2.78%
$ 14.11 million $ 1,906
May 7, 9 AM $ 2.95
+2.44%
$ 14.22 million $ 1,979
May 7, 7 AM $ 2.95
+1.38%
$ 14.22 million $ 2,332
May 7, 6 AM $ 2.97
+0.00%
$ 14.33 million $ 2,208
May 7, 3 AM $ 2.97
-0.62%
$ 14.34 million $ 2,284
May 7, 2 AM $ 2.89
-1.48%
$ 13.92 million $ 2,243
May 7, 1 AM $ 2.94
-0.12%
$ 14.18 million $ 2,210
May 6, 11 PM $ 2.92
+0.00%
$ 14.08 million $ 1,988
May 6, 9 PM $ 3
+0.00%
$ 14.49 million $ 1,996
May 6, 6 PM $ 2.98
+0.00%
$ 14.4 million $ 2,129
May 6, 3 PM $ 2.94
-0.37%
$ 14.17 million $ 2,128
May 6, 2 PM $ 2.95
+0.31%
$ 14.22 million $ 2,135