Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSCEX Historical Data

BSCX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 12 PM $3.24
-0.08%
$15.63 million $2,001
Sep 16, 11 AM $3.24
+0.31%
$15.63 million $2,011
Sep 16, 10 AM $3.24
+0.00%
$15.6 million $978
Sep 16, 8 AM $3.22
-0.45%
$15.51 million $1,893
Sep 16, 4 AM $3.25
+0.00%
$15.66 million $1,853
Sep 16, 3 AM $3.25
-0.08%
$15.64 million $1,905
Sep 16, 2 AM $3.23
+0.00%
$15.57 million $1,835
Sep 16, 1 AM $3.23
-0.34%
$15.58 million $1,802
Sep 15, 10 PM $3.24
-0.18%
$15.6 million $1,953
Sep 15, 9 PM $3.24
+0.00%
$15.63 million $1,872
Sep 15, 8 PM $3.25
-0.36%
$15.65 million $1,998
Sep 15, 7 PM $3.27
+0.34%
$15.75 million $2,098
Sep 15, 6 PM $3.25
-0.75%
$15.68 million $1,854
Sep 15, 5 PM $3.28
+0.53%
$15.8 million $1,371
Sep 15, 4 PM $3.27
+0.00%
$15.74 million $1,244
Sep 15, 3 PM $3.26
+0.23%
$15.71 million $1,336
Sep 15, 2 PM $3.25
+0.83%
$15.66 million $1,284
Sep 15, 1 PM $3.27
+0.00%
$15.75 million $1,220
Sep 15, 12 PM $3.26
+0.00%
$15.73 million $724
Sep 15, 11 AM $3.26
+0.00%
$15.72 million $707
Sep 15, 8 AM $3.25
+0.00%
$15.69 million $1,567
Sep 15, 7 AM $3.26
-0.32%
$15.69 million $1,538
Sep 15, 6 AM $3.27
-0.05%
$15.74 million $1,385
Sep 15, 5 AM $3.27
+0.00%
$15.75 million $876
Sep 15, 4 AM $3.27
+0.03%
$15.78 million $870
Sep 15, 3 AM $3.27
+0.00%
$15.78 million $1,540
Sep 15, 1 AM $3.27
+0.00%
$15.76 million $1,640
Sep 15, 12 AM $3.27
-0.11%
$15.77 million $1,656
Sep 14, 11 PM $3.28
+0.37%
$15.82 million $1,624
Sep 14, 10 PM $3.28
-0.24%
$15.8 million $1,553
Sep 14, 9 PM $3.29
-0.34%
$15.85 million $1,562
Sep 14, 8 PM $3.3
+0.04%
$15.92 million $1,516
Sep 14, 6 PM $3.3
+0.16%
$15.89 million $1,311
Sep 14, 5 PM $3.29
+0.17%
$15.87 million $1,289
Sep 14, 4 PM $3.29
+0.20%
$15.84 million $1,294
Sep 14, 3 PM $3.29
+0.06%
$15.84 million $1,187
Sep 14, 2 PM $3.28
+0.37%
$15.82 million $1,154
Sep 14, 1 PM $3.27
-0.20%
$15.76 million $1,140
Sep 14, 12 PM $3.28
+0.00%
$15.81 million $1,052
Sep 14, 11 AM $3.28
-0.40%
$15.8 million $1,046
Sep 14, 10 AM $3.29
-0.15%
$15.85 million $1,027
Sep 14, 9 AM $3.3
+0.22%
$15.89 million $913
Sep 14, 8 AM $3.28
-0.05%
$15.82 million $1,118
Sep 14, 7 AM $3.29
+0.00%
$15.84 million $1,150
Sep 14, 6 AM $3.28
-0.28%
$15.81 million $1,211
Sep 14, 3 AM $3.29
+0.04%
$15.83 million $1,167
Sep 14, 2 AM $3.28
+0.47%
$15.82 million $1,119
Sep 14, 1 AM $3.27
+0.01%
$15.75 million $963
Sep 14, 12 AM $3.27
+0.31%
$15.74 million $917
Sep 13, 11 PM $3.26
+0.00%
$15.71 million $882