BSCEX Historical Data

BSCX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $2.71
+0.51%
$13.05 million $1,306
Jul 8, 4 PM $2.69
+0.04%
$12.98 million $1,287
Jul 8, 3 PM $2.69
-0.18%
$12.98 million $1,320
Jul 8, 2 PM $2.71
+0.00%
$-- $90
Jul 8, 11 AM $2.68
+0.26%
$12.95 million $1,391
Jul 8, 10 AM $2.68
+0.67%
$12.92 million $1,557
Jul 8, 9 AM $2.69
+0.16%
$12.99 million $1,555
Jul 8, 8 AM $2.69
-0.74%
$12.98 million $1,515
Jul 8, 7 AM $2.7
+0.00%
$13.05 million $1,300
Jul 8, 6 AM $2.71
+0.23%
$13.09 million $1,250
Jul 8, 4 AM $2.69
+0.00%
$-- $1,334
Jul 8, 3 AM $2.68
-0.13%
$12.93 million $1,331
Jul 8, 2 AM $2.71
-0.95%
$13.08 million $1,368
Jul 8, 1 AM $2.74
-0.60%
$13.21 million $1,312
Jul 8, 12 AM $2.74
-0.01%
$13.24 million $1,202
Jul 7, 10 PM $2.75
+0.32%
$13.26 million $1,200
Jul 7, 9 PM $2.74
-0.83%
$13.22 million $1,169
Jul 7, 8 PM $2.76
-0.09%
$13.32 million $1,379
Jul 7, 7 PM $2.75
-0.49%
$13.29 million $1,331
Jul 7, 4 PM $2.77
+0.49%
$13.38 million $1,250
Jul 7, 3 PM $2.76
-0.02%
$13.31 million $1,362
Jul 7, 2 PM $2.74
+0.01%
$13.21 million $1,302
Jul 7, 1 PM $2.76
+0.00%
$13.34 million $1,383
Jul 7, 12 PM $2.76
+0.00%
$13.33 million $1,474
Jul 7, 11 AM $2.75
+0.00%
$-- $916
Jul 7, 5 AM $2.74
-0.22%
$13.22 million $2,123
Jul 7, 4 AM $2.74
-0.34%
$13.24 million $2,078
Jul 7, 3 AM $2.75
-0.06%
$13.29 million $2,060
Jul 7, 2 AM $2.75
-0.25%
$13.28 million $2,103
Jul 7, 1 AM $2.76
-0.48%
$13.34 million $2,031
Jul 7, 12 AM $2.78
-0.04%
$13.41 million $1,899
Jul 6, 11 PM $2.78
-0.09%
$13.42 million $1,900
Jul 6, 10 PM $2.78
-0.17%
$13.43 million $1,901
Jul 6, 9 PM $2.79
+0.55%
$13.45 million $1,918
Jul 6, 8 PM $2.77
-0.13%
$13.37 million $1,757
Jul 6, 5 PM $2.77
+0.00%
$13.34 million $2,118
Jul 6, 4 PM $2.76
-0.41%
$13.3 million $2,107
Jul 6, 3 PM $2.77
+0.74%
$13.35 million $1,997
Jul 6, 2 PM $2.74
+0.80%
$13.24 million $1,544
Jul 6, 1 PM $2.72
-0.51%
$13.15 million $1,682
Jul 6, 12 PM $2.74
-0.65%
$13.22 million $1,835
Jul 6, 11 AM $2.76
+0.09%
$13.31 million $1,718
Jul 6, 10 AM $2.75
+0.21%
$13.3 million $1,804
Jul 6, 9 AM $2.75
-0.40%
$13.27 million $1,769
Jul 6, 8 AM $2.76
+0.11%
$13.33 million $1,622
Jul 6, 6 AM $2.75
-0.44%
$13.29 million $1,780
Jul 6, 5 AM $2.77
+0.21%
$13.36 million $1,769
Jul 6, 3 AM $2.78
-0.28%
$13.4 million $1,697
Jul 6, 2 AM $2.79
-0.07%
$13.46 million $1,518
Jul 6, 12 AM $2.79
+0.00%
$13.46 million $1,678