BSCEX Historical Data

BSCX Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 2.94
-0.37%
$ 14.17 million $ 2,128
May 6, 2 PM $ 2.95
+0.31%
$ 14.22 million $ 2,135
May 6, 1 PM $ 2.93
-0.85%
$ 14.15 million $ 1,996
May 6, 12 PM $ 2.91
+0.66%
$ 14.03 million $ 1,669
May 6, 11 AM $ 2.91
-2.57%
$ 14.06 million $ 1,117
May 6, 10 AM $ 2.99
+3.67%
$ 14.43 million $ 973
May 6, 9 AM $ 2.88
-0.77%
$ 13.92 million $ 862
May 6, 8 AM $ 2.91
+2.08%
$ 14.02 million $ 815
May 6, 7 AM $ 2.85
-1.23%
$ 13.75 million $ 551
May 6, 6 AM $ 2.82
+0.00%
$ 13.6 million $ 349
May 6, 3 AM $ 2.94
+0.80%
$ 14.19 million $ 176
May 6, 2 AM $ 2.91
+0.00%
$ 14.03 million $ 294
May 5, 9 PM $ 2.9
+0.00%
$ 13.99 million $ 294
May 5, 8 PM $ 2.9
-0.02%
$ 13.98 million $ 246
May 5, 7 PM $ 2.82
+0.00%
$ 13.62 million $ 246
May 5, 5 PM $ 2.87
+0.00%
$ 13.87 million $ 289
May 5, 4 PM $ 2.94
+0.00%
$ 14.17 million $ 289
May 5, 2 PM $ 2.91
+0.00%
$ 14.02 million $ 346
May 5, 1 PM $ 2.91
-0.95%
$ 14.02 million $ 318
May 5, 12 PM $ 2.9
-1.07%
$ 13.98 million $ 189
May 5, 2 AM $ 2.93
-0.10%
$ 14.15 million $ 1,567
May 4, 3 PM $ 3.02
+0.18%
$ 14.57 million $ 1,665
May 4, 2 PM $ 3.02
-0.02%
$ 14.58 million $ 1,664
May 4, 1 PM $ 2.9
+0.00%
$ 13.97 million $ 1,608
May 4, 11 AM $ 2.9
+0.00%
$ 13.97 million $ 1,620
May 4, 10 AM $ 2.94
+0.15%
$ 14.17 million $ 1,623
May 4, 6 AM $ 2.93
-0.15%
$ 14.12 million $ 1,280
May 4, 5 AM $ 2.94
+0.00%
$ 14.2 million $ 1,067
May 4, 4 AM $ 2.94
-2.15%
$ 14.2 million $ 1,020
May 4, 2 AM $ 2.95
+0.09%
$ 14.26 million $ 350
May 4, 12 AM $ 2.89
-0.02%
$ 13.92 million $ 232
May 3, 10 PM $ 2.96
-0.79%
$ 14.26 million $ 214
May 3, 3 PM $ 2.98
+0.69%
$ 14.39 million $ 229
May 3, 2 PM $ 2.96
+2.48%
$ 14.29 million $ 192
May 3, 12 PM $ 3.02
+0.00%
$ 14.57 million $ 158
May 3, 9 AM $ 2.96
+1.63%
$ 14.29 million $ 134
May 3, 6 AM $ 2.97
+0.00%
$ 14.31 million $ 109
May 3, 3 AM $ 2.97
+0.00%
$ 14.34 million $ 103
May 3, 2 AM $ 3.04
+1.00%
$ 14.67 million $ 94
May 3, 1 AM $ 2.92
+0.00%
$ 14.09 million $ 124
May 3, 12 AM $ 2.92
-3.56%
$ 14.09 million $ 119
May 2, 11 PM $ 2.97
-0.09%
$ 14.33 million $ 117
May 2, 9 PM $ 2.91
+0.83%
$ 14.05 million $ 89
May 2, 8 PM $ 2.89
+0.01%
$ 13.92 million $ 74
May 2, 7 PM $ 2.88
-0.72%
$ 13.92 million $ 73
May 2, 6 PM $ 2.9
+0.00%
$ 14.01 million $ 68
May 2, 9 AM $ 2.92
+0.00%
$ 14.07 million $ 213
May 1, 11 PM $ 2.94
+0.00%
$ 14.19 million $ 242
May 1, 2 PM $ 2.96
+0.00%
$ 14.3 million $ 198
May 1, 1 PM $ 2.91
-4.01%
$ 14.06 million $ 165