Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSCEX Historical Data

BSCX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 12 PM $3.22
-1.38%
$15.5 million $2,240
Sep 10, 9 AM $3.26
+0.00%
$15.7 million $1,828
Sep 10, 7 AM $3.26
-0.14%
$15.71 million $1,841
Sep 10, 6 AM $3.27
+0.00%
$15.76 million $1,809
Sep 10, 3 AM $3.28
+0.00%
$15.82 million $1,907
Sep 10, 2 AM $3.27
-0.03%
$15.78 million $1,870
Sep 10, 1 AM $3.27
-0.09%
$15.76 million $1,808
Sep 9, 10 PM $3.27
-0.36%
$15.78 million $1,803
Sep 9, 9 PM $3.29
-0.88%
$15.86 million $1,404
Sep 9, 8 PM $3.33
-0.44%
$16.03 million $1,167
Sep 9, 7 PM $3.34
+0.00%
$16.1 million $1,107
Sep 9, 6 PM $3.36
-0.06%
$16.18 million $1,138
Sep 9, 5 PM $3.35
+0.22%
$16.13 million $1,123
Sep 9, 3 PM $3.33
-0.74%
$16.05 million $1,274
Sep 9, 2 PM $3.36
-0.11%
$16.19 million $1,039
Sep 9, 1 PM $3.37
-0.14%
$16.23 million $925
Sep 9, 12 PM $3.39
+0.00%
$16.31 million $1,230
Sep 9, 11 AM $3.38
-0.10%
$16.27 million $1,269
Sep 9, 10 AM $3.39
-0.02%
$16.31 million $1,210
Sep 9, 9 AM $3.4
+0.00%
$16.38 million $1,271
Sep 9, 8 AM $3.39
+0.00%
$16.36 million $1,443
Sep 9, 7 AM $3.4
+0.00%
$16.38 million $1,752
Sep 9, 6 AM $3.39
+0.13%
$16.34 million $1,904
Sep 9, 3 AM $3.38
+0.00%
$16.28 million $2,293
Sep 9, 12 AM $3.39
+0.16%
$16.36 million $2,259
Sep 8, 11 PM $3.39
+0.00%
$16.32 million $2,241
Sep 8, 7 PM $3.38
+0.00%
$16.27 million $2,241
Sep 8, 6 PM $3.38
+0.59%
$16.28 million $2,226
Sep 8, 4 PM $3.4
+0.00%
$16.38 million $2,257
Sep 8, 3 PM $3.4
+0.64%
$16.39 million $2,263
Sep 8, 2 PM $3.37
+0.18%
$16.26 million $2,334
Sep 8, 1 PM $3.36
-0.77%
$16.18 million $2,298
Sep 8, 12 PM $3.38
-0.03%
$16.3 million $2,139
Sep 8, 11 AM $3.39
-0.29%
$16.32 million $2,263
Sep 8, 10 AM $3.4
+0.22%
$16.4 million $1,502
Sep 8, 9 AM $3.4
-0.13%
$16.37 million $2,149
Sep 8, 8 AM $3.41
+0.04%
$16.42 million $1,977
Sep 8, 7 AM $3.4
+0.54%
$16.39 million $1,838
Sep 8, 6 AM $3.38
+0.00%
$16.29 million $1,728
Sep 8, 5 AM $3.39
+0.67%
$16.32 million $1,692
Sep 8, 4 AM $3.36
+0.20%
$16.21 million $1,330
Sep 8, 3 AM $3.35
+0.00%
$16.16 million $1,173
Sep 8, 1 AM $3.34
+0.00%
$16.11 million $1,446
Sep 7, 10 PM $3.33
-0.25%
$16.04 million $1,636
Sep 7, 7 PM $3.34
-0.01%
$16.12 million $1,718
Sep 7, 6 PM $3.34
+0.00%
$16.09 million $1,733
Sep 7, 5 PM $3.35
-0.28%
$16.12 million $1,720
Sep 7, 3 PM $3.33
-0.70%
$16.03 million $1,746
Sep 7, 2 PM $3.35
-0.27%
$16.15 million $1,776
Sep 7, 1 PM $3.36
-0.27%
$16.19 million $1,956