BSCEX Historical Data

BSCX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $2.7
+0.00%
$13.04 million $1,015
Jul 3, 11 AM $2.7
+0.20%
$13.04 million $1,020
Jul 3, 10 AM $2.69
+0.10%
$13 million $1,000
Jul 3, 9 AM $2.7
+0.00%
$13.01 million $957
Jul 3, 6 AM $2.69
+0.00%
$12.96 million $1,186
Jul 3, 2 AM $2.68
+0.00%
$12.95 million $1,459
Jul 3, 1 AM $2.68
+0.00%
$12.91 million $1,533
Jul 2, 11 PM $2.67
+0.00%
$-- $1,887
Jul 2, 10 PM $2.67
+0.00%
$12.91 million $1,946
Jul 2, 9 PM $2.67
-0.25%
$12.89 million $1,949
Jul 2, 8 PM $2.68
-0.01%
$12.93 million $1,979
Jul 2, 7 PM $2.68
-0.20%
$12.93 million $2,080
Jul 2, 6 PM $2.68
-0.09%
$12.95 million $1,995
Jul 2, 5 PM $2.69
+0.03%
$12.97 million $2,005
Jul 2, 4 PM $2.68
-0.06%
$12.96 million $1,999
Jul 2, 2 PM $2.69
-0.41%
$12.99 million $2,097
Jul 2, 1 PM $2.7
+0.62%
$13.02 million $2,320
Jul 2, 12 PM $2.68
+0.03%
$12.94 million $2,174
Jul 2, 11 AM $2.68
+0.65%
$12.93 million $2,126
Jul 2, 10 AM $2.66
+0.14%
$12.85 million $2,070
Jul 2, 9 AM $2.66
+0.41%
$12.82 million $2,127
Jul 2, 7 AM $2.65
+0.00%
$12.77 million $2,074
Jul 2, 6 AM $2.65
-0.39%
$12.77 million $2,055
Jul 2, 4 AM $2.66
+0.00%
$12.85 million $2,077
Jul 2, 3 AM $2.66
+0.45%
$12.82 million $2,041
Jul 2, 12 AM $2.64
-0.49%
$12.72 million $2,372
Jul 1, 11 PM $2.65
-0.45%
$12.78 million $2,186
Jul 1, 10 PM $2.66
-0.01%
$12.85 million $2,043
Jul 1, 9 PM $2.66
+0.04%
$12.84 million $1,809
Jul 1, 6 PM $2.66
-0.11%
$12.82 million $1,901
Jul 1, 4 PM $2.65
+0.13%
$12.81 million $1,900
Jul 1, 3 PM $2.65
+0.18%
$12.79 million $1,761
Jul 1, 2 PM $2.64
+0.39%
$12.75 million $1,808
Jul 1, 1 PM $2.63
+0.75%
$12.69 million $1,698
Jul 1, 12 PM $2.61
+0.00%
$12.59 million $1,682
Jul 1, 11 AM $2.61
-0.25%
$12.62 million $1,731
Jul 1, 10 AM $2.62
-0.43%
$12.65 million $1,476
Jul 1, 8 AM $2.63
-0.24%
$12.69 million $1,491
Jul 1, 7 AM $2.63
-0.09%
$12.69 million $1,494
Jul 1, 6 AM $2.63
-0.43%
$12.7 million $1,535
Jul 1, 5 AM $2.64
-0.15%
$12.75 million $1,471
Jul 1, 4 AM $2.65
+0.00%
$12.77 million $1,479
Jul 1, 3 AM $2.65
+0.34%
$12.77 million $1,479
Jul 1, 2 AM $2.64
+0.16%
$12.72 million $1,404
Jul 1, 1 AM $2.63
+0.12%
$12.69 million $1,408
Jun 30, 10 PM $2.63
+0.00%
$12.67 million $1,115
Jun 30, 9 PM $2.63
-0.08%
$12.67 million $1,108
Jun 30, 8 PM $2.63
-0.17%
$12.69 million $1,102
Jun 30, 7 PM $2.63
-0.17%
$12.7 million $1,077
Jun 30, 6 PM $2.64
+0.00%
$-- $1,379