BSCEX Historical Data

BSCX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 2.79
+0.44%
$ 13.47 million $ 363
Jun 21, 9 PM $ 2.79
-0.14%
$ 13.46 million $ 369
Jun 21, 8 PM $ 2.8
+0.00%
$ 13.49 million $ 275
Jun 21, 6 PM $ 2.8
+0.00%
$ -- $ 235
Jun 21, 2 PM $ 2.8
+0.21%
$ 13.52 million $ 320
Jun 21, 1 PM $ 2.79
+0.00%
$ 13.47 million $ 263
Jun 21, 6 AM $ 2.8
+0.09%
$ 13.53 million $ 572
Jun 21, 5 AM $ 2.8
-0.07%
$ 13.52 million $ 648
Jun 21, 4 AM $ 2.8
-0.01%
$ 13.5 million $ 638
Jun 21, 3 AM $ 2.8
+0.04%
$ 13.5 million $ 615
Jun 21, 2 AM $ 2.8
-0.08%
$ 13.49 million $ 600
Jun 21, 1 AM $ 2.79
+0.05%
$ 13.47 million $ 555
Jun 20, 11 PM $ 2.79
+0.20%
$ 13.49 million $ 272
Jun 20, 10 PM $ 2.79
+1.04%
$ 13.46 million $ 334
Jun 20, 8 PM $ 2.78
+0.04%
$ 13.44 million $ 719
Jun 20, 4 PM $ 2.79
-0.12%
$ 13.48 million $ 774
Jun 20, 3 PM $ 2.79
+0.00%
$ 13.45 million $ 842
Jun 20, 2 PM $ 2.78
-0.14%
$ 13.42 million $ 785
Jun 20, 1 PM $ 2.78
-0.15%
$ 13.43 million $ 843
Jun 20, 10 AM $ 2.8
+0.32%
$ 13.53 million $ 970
Jun 20, 9 AM $ 2.79
+0.11%
$ 13.49 million $ 999
Jun 20, 8 AM $ 2.79
+0.00%
$ 13.48 million $ 1,001
Jun 20, 7 AM $ 2.79
+0.03%
$ 13.48 million $ 985
Jun 20, 6 AM $ 2.79
+0.59%
$ 13.46 million $ 962
Jun 20, 5 AM $ 2.77
+0.07%
$ 13.39 million $ 693
Jun 20, 4 AM $ 2.77
+0.09%
$ 13.36 million $ 831
Jun 20, 2 AM $ 2.77
+0.19%
$ 13.37 million $ 1,012
Jun 20, 1 AM $ 2.77
-0.22%
$ 13.35 million $ 1,059
Jun 19, 10 PM $ 2.76
-0.11%
$ 13.34 million $ 1,084
Jun 19, 9 PM $ 2.76
+0.04%
$ 13.34 million $ 1,078
Jun 19, 8 PM $ 2.76
-0.02%
$ 13.33 million $ 1,068
Jun 19, 7 PM $ 2.76
+0.03%
$ 13.34 million $ 1,151
Jun 19, 6 PM $ 2.76
+0.00%
$ 13.33 million $ 1,143
Jun 19, 5 PM $ 2.76
+0.00%
$ 13.33 million $ 1,024
Jun 19, 4 PM $ 2.76
+0.22%
$ 13.34 million $ 972
Jun 19, 3 PM $ 2.76
+0.15%
$ 13.31 million $ 1,102
Jun 19, 2 PM $ 2.76
+0.25%
$ 13.3 million $ 1,626
Jun 19, 1 PM $ 2.75
+0.18%
$ 13.26 million $ 1,518
Jun 19, 12 PM $ 2.74
+0.02%
$ 13.22 million $ 1,437
Jun 19, 11 AM $ 2.74
+0.11%
$ 13.22 million $ 1,383
Jun 19, 10 AM $ 2.74
-0.06%
$ 13.21 million $ 1,361
Jun 19, 9 AM $ 2.74
-0.10%
$ 13.22 million $ 1,340
Jun 19, 8 AM $ 2.75
-1.79%
$ 13.26 million $ 1,321
Jun 19, 7 AM $ 2.8
+0.00%
$ 13.52 million $ 1,270
Jun 19, 4 AM $ 2.74
-0.58%
$ 13.23 million $ 1,259
Jun 19, 3 AM $ 2.76
-0.37%
$ 13.31 million $ 1,471
Jun 19, 1 AM $ 2.76
+0.27%
$ 13.33 million $ 1,370
Jun 19, 12 AM $ 2.75
+0.06%
$ 13.29 million $ 1,350
Jun 18, 8 PM $ 2.76
+0.17%
$ 13.3 million $ 1,639
Jun 18, 7 PM $ 2.75
+0.00%
$ 13.26 million $ 1,865