Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSCEX Historical Data

BSCX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 5 AM $3.15
+0.00%
$15.2 million $851
Nov 3, 2 AM $3.15
-0.03%
$15.2 million $862
Nov 3, 12 AM $3.16
+0.06%
$15.24 million $887
Nov 2, 7 PM $3.15
-0.51%
$15.16 million $1,021
Nov 2, 6 PM $3.17
-0.03%
$15.26 million $1,031
Nov 2, 5 PM $3.16
-0.32%
$15.23 million $957
Nov 2, 4 PM $3.17
+0.00%
$15.3 million $866
Nov 2, 3 PM $3.17
-0.33%
$15.3 million $823
Nov 2, 2 PM $3.18
+0.00%
$15.34 million $792
Nov 2, 1 PM $3.18
+0.00%
$15.35 million $841
Nov 2, 12 PM $3.18
+0.00%
$15.35 million $832
Nov 2, 11 AM $3.19
-0.11%
$15.35 million $804
Nov 2, 10 AM $3.2
+0.00%
$15.4 million $928
Nov 2, 7 AM $3.19
-0.17%
$15.38 million $1,075
Nov 2, 6 AM $3.2
-0.08%
$15.42 million $991
Nov 2, 3 AM $3.22
+0.00%
$15.51 million $865
Nov 2, 1 AM $3.22
+0.17%
$15.5 million $833
Nov 2, 12 AM $3.21
+0.00%
$15.47 million $841
Nov 1, 11 PM $3.21
+0.11%
$15.46 million $804
Nov 1, 10 PM $3.19
-0.18%
$15.37 million $728
Nov 1, 7 PM $3.2
-0.09%
$15.41 million $660
Nov 1, 6 PM $3.2
-0.22%
$15.43 million $566
Nov 1, 4 PM $3.21
+0.01%
$15.48 million $542
Nov 1, 3 PM $3.22
+0.00%
$15.54 million $512
Nov 1, 2 PM $3.22
+0.08%
$15.53 million $505
Nov 1, 1 PM $3.22
+0.00%
$15.52 million $528
Nov 1, 12 PM $3.2
-0.59%
$15.42 million $532
Nov 1, 11 AM $3.22
+0.00%
$15.5 million $521
Nov 1, 10 AM $3.22
+0.05%
$15.5 million $497
Nov 1, 9 AM $3.21
+0.00%
$15.49 million $479
Nov 1, 8 AM $3.21
+0.57%
$15.49 million $460
Nov 1, 7 AM $3.19
+0.00%
$15.37 million $337
Nov 1, 3 AM $3.18
+0.00%
$15.33 million $246
Oct 31, 7 PM $3.2
+0.00%
$15.4 million $917
Oct 31, 6 PM $3.19
+0.00%
$15.36 million $1,051
Oct 31, 2 PM $3.19
-0.41%
$15.36 million $1,159
Oct 31, 12 PM $3.18
+0.01%
$15.34 million $1,346
Oct 31, 11 AM $3.18
+0.00%
$15.33 million $1,360
Oct 31, 9 AM $3.17
+0.04%
$-- $1,644
Oct 31, 8 AM $3.17
+0.00%
$15.27 million $1,611
Oct 31, 7 AM $3.17
-0.04%
$15.29 million $1,723
Oct 31, 4 AM $3.18
-0.17%
$15.31 million $2,116
Oct 31, 12 AM $3.2
+0.50%
$15.41 million $3,681
Oct 30, 11 PM $3.18
+0.43%
$15.32 million $3,925
Oct 30, 10 PM $3.16
-0.03%
$15.24 million $5,068
Oct 30, 9 PM $3.17
+0.02%
$15.27 million $5,197
Oct 30, 8 PM $3.17
-0.07%
$15.26 million $5,382
Oct 30, 7 PM $3.16
+0.00%
$15.21 million $6,250
Oct 30, 6 PM $3.16
-0.25%
$15.21 million $6,217
Oct 30, 5 PM $3.17
+0.00%
$15.29 million $6,396