Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSCEX Historical Data

BSCX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 1 PM $3.36
-0.27%
$16.19 million $1,956
Sep 7, 12 PM $3.37
+0.27%
$16.23 million $1,953
Sep 7, 11 AM $3.36
+0.06%
$16.19 million $1,801
Sep 7, 9 AM $3.36
+0.02%
$16.22 million $1,772
Sep 7, 7 AM $3.35
-0.31%
$16.16 million $1,869
Sep 7, 4 AM $3.37
+0.00%
$16.23 million $1,921
Sep 7, 3 AM $3.37
-0.57%
$16.22 million $1,888
Sep 7, 2 AM $3.39
+0.08%
$16.34 million $1,749
Sep 7, 1 AM $3.37
-0.11%
$16.24 million $1,805
Sep 7, 12 AM $3.39
+0.00%
$16.36 million $1,710
Sep 6, 11 PM $3.39
+0.16%
$16.33 million $1,690
Sep 6, 10 PM $3.38
+0.23%
$16.31 million $1,873
Sep 6, 9 PM $3.38
+0.10%
$16.31 million $1,925
Sep 6, 8 PM $3.38
+0.30%
$16.28 million $1,816
Sep 6, 6 PM $3.37
+0.00%
$16.25 million $2,018
Sep 6, 4 PM $3.37
+0.11%
$16.24 million $2,312
Sep 6, 3 PM $3.35
+0.00%
$16.15 million $2,402
Sep 6, 2 PM $3.36
-0.83%
$16.17 million $2,403
Sep 6, 1 PM $3.39
-0.29%
$16.32 million $2,121
Sep 6, 12 PM $3.4
-0.12%
$16.37 million $2,945
Sep 6, 11 AM $3.41
-0.02%
$16.41 million $3,266
Sep 6, 10 AM $3.41
-0.33%
$16.41 million $3,254
Sep 6, 8 AM $3.4
-0.18%
$16.38 million $3,642
Sep 6, 7 AM $3.4
-0.43%
$16.4 million $3,831
Sep 6, 6 AM $3.42
-0.26%
$16.49 million $4,066
Sep 6, 5 AM $3.42
-0.19%
$16.49 million $4,024
Sep 6, 4 AM $3.43
+0.11%
$16.51 million $4,014
Sep 6, 2 AM $3.43
+0.00%
$16.53 million $4,006
Sep 6, 1 AM $3.43
+0.00%
$16.54 million $3,954
Sep 6, 12 AM $3.45
+0.05%
$16.6 million $3,959
Sep 5, 11 PM $3.44
-0.47%
$16.56 million $3,888
Sep 5, 10 PM $3.46
+0.00%
$16.66 million $3,759
Sep 5, 9 PM $3.46
+0.06%
$16.65 million $3,737
Sep 5, 8 PM $3.46
-0.18%
$16.65 million $3,680
Sep 5, 7 PM $3.46
+0.00%
$16.68 million $3,612
Sep 5, 6 PM $3.48
+0.15%
$16.77 million $3,605
Sep 5, 5 PM $3.48
+0.20%
$16.75 million $3,585
Sep 5, 4 PM $3.46
+0.33%
$16.68 million $3,276
Sep 5, 3 PM $3.44
-0.22%
$16.57 million $3,321
Sep 5, 2 PM $3.44
+0.50%
$16.59 million $3,220
Sep 5, 1 PM $3.43
+0.30%
$16.53 million $3,280
Sep 5, 12 PM $3.42
+1.38%
$16.5 million $3,087
Sep 5, 11 AM $3.37
-0.14%
$16.23 million $2,945
Sep 5, 10 AM $3.37
-0.07%
$16.24 million $2,858
Sep 5, 9 AM $3.37
-0.05%
$16.23 million $2,823
Sep 5, 8 AM $3.37
+1.25%
$16.24 million $2,762
Sep 5, 7 AM $3.32
+1.13%
$16.02 million $2,172
Sep 5, 6 AM $3.28
+0.18%
$15.81 million $1,843
Sep 5, 5 AM $3.27
-0.10%
$15.76 million $1,851
Sep 5, 3 AM $3.27
+0.00%
$15.76 million $1,906