BSCEX Historical Data

BSCX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $2.65
+1.25%
$12.77 million $1,617
Jun 30, 3 PM $2.63
-0.11%
$12.68 million $1,615
Jun 30, 2 PM $2.63
+0.18%
$12.7 million $1,546
Jun 30, 1 PM $2.63
+0.02%
$12.67 million $1,509
Jun 30, 12 PM $2.63
-0.34%
$12.67 million $1,609
Jun 30, 11 AM $2.64
-0.25%
$12.72 million $1,727
Jun 30, 10 AM $2.64
+0.00%
$12.76 million $1,644
Jun 30, 9 AM $2.65
-0.05%
$12.77 million $1,664
Jun 30, 8 AM $2.65
-0.24%
$12.77 million $1,618
Jun 30, 7 AM $2.65
+0.24%
$12.8 million $1,570
Jun 30, 6 AM $2.65
+0.00%
$12.8 million $1,633
Jun 30, 5 AM $2.66
+0.10%
$12.82 million $1,628
Jun 30, 4 AM $2.65
-0.29%
$12.81 million $1,761
Jun 30, 3 AM $2.66
+0.00%
$12.85 million $1,636
Jun 30, 2 AM $2.66
-0.17%
$12.85 million $1,787
Jun 30, 1 AM $2.67
-0.06%
$12.88 million $1,782
Jun 30, 12 AM $2.67
-0.07%
$12.89 million $1,840
Jun 29, 11 PM $2.69
+0.01%
$12.96 million $2,089
Jun 29, 10 PM $2.69
+1.09%
$12.98 million $2,148
Jun 29, 8 PM $2.67
-0.04%
$12.91 million $2,183
Jun 29, 6 PM $2.69
+0.55%
$12.97 million $2,430
Jun 29, 5 PM $2.68
+0.72%
$12.95 million $2,423
Jun 29, 4 PM $2.66
+0.70%
$12.86 million $2,192
Jun 29, 3 PM $2.64
+0.00%
$12.72 million $2,030
Jun 29, 2 PM $2.64
-0.43%
$12.72 million $1,992
Jun 29, 1 PM $2.65
-0.41%
$12.77 million $1,846
Jun 29, 12 PM $2.66
+0.11%
$12.82 million $1,734
Jun 29, 10 AM $2.66
-0.09%
$12.82 million $1,465
Jun 29, 6 AM $2.65
+0.29%
$12.8 million $1,475
Jun 29, 5 AM $2.65
-0.09%
$12.79 million $1,401
Jun 29, 4 AM $2.66
-0.13%
$12.82 million $1,330
Jun 29, 3 AM $2.66
+0.24%
$12.84 million $1,244
Jun 29, 2 AM $2.65
+1.71%
$12.77 million $1,125
Jun 29, 1 AM $2.65
+0.00%
$12.77 million $1,074
Jun 29, 12 AM $2.64
-0.28%
$12.74 million $1,052
Jun 28, 11 PM $2.65
+0.49%
$12.77 million $895
Jun 28, 10 PM $2.63
-0.32%
$12.71 million $805
Jun 28, 9 PM $2.64
-0.33%
$12.75 million $796
Jun 28, 8 PM $2.65
+0.42%
$12.79 million $814
Jun 28, 7 PM $2.64
-0.21%
$12.73 million $671
Jun 28, 6 PM $2.65
-0.16%
$12.77 million $791
Jun 28, 5 PM $2.64
-0.24%
$12.76 million $940
Jun 28, 4 PM $2.65
-0.24%
$12.79 million $859
Jun 28, 1 PM $2.66
-0.15%
$12.86 million $877
Jun 28, 12 PM $2.67
-0.13%
$12.89 million $868
Jun 28, 9 AM $2.67
+0.00%
$12.88 million $854
Jun 28, 8 AM $2.67
+0.05%
$12.88 million $860
Jun 28, 7 AM $2.67
+0.01%
$12.87 million $833
Jun 28, 6 AM $2.66
+0.00%
$12.83 million $796
Jun 28, 5 AM $2.66
+0.14%
$12.82 million $446