BSCEX Historical Data

BSCX Page 22
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 2.8
+0.30%
$ 13.53 million $ 2,152
Feb 23, 5 PM $ 2.8
-0.84%
$ 13.49 million $ 1,947
Feb 23, 4 PM $ 2.84
-0.14%
$ 13.69 million $ 1,430
Feb 23, 3 PM $ 2.85
+0.00%
$ 13.75 million $ 1,407
Feb 23, 2 PM $ 2.85
+0.33%
$ 13.77 million $ 1,218
Feb 23, 9 AM $ 2.85
+1.25%
$ 13.75 million $ 1,220
Feb 23, 6 AM $ 2.81
+0.64%
$ 13.56 million $ 745
Feb 23, 5 AM $ 2.79
+0.68%
$ 13.47 million $ 394
Feb 23, 4 AM $ 2.77
+0.08%
$ 13.38 million $ 365
Feb 23, 3 AM $ 2.77
+0.07%
$ 13.37 million $ 349
Feb 23, 2 AM $ 2.77
+0.10%
$ 13.38 million $ 1,871
Feb 23, 1 AM $ 2.77
-2.68%
$ 13.38 million $ 1,799
Feb 23, 12 AM $ 2.85
-0.42%
$ 13.75 million $ 641
Feb 22, 10 PM $ 2.87
+0.05%
$ 13.87 million $ 566
Feb 22, 7 PM $ 2.86
-0.01%
$ 13.8 million $ 539
Feb 22, 5 PM $ 2.86
-0.27%
$ 13.8 million $ 537
Feb 22, 4 PM $ 2.87
-0.33%
$ 13.86 million $ 433
Feb 22, 3 PM $ 2.88
-0.27%
$ 13.88 million $ 312
Feb 22, 2 PM $ 2.88
-0.15%
$ 13.91 million $ 205
Feb 22, 1 PM $ 2.89
-0.34%
$ 13.93 million $ 122
Feb 22, 12 PM $ 2.9
+0.03%
$ 13.99 million $ 247
Feb 22, 10 AM $ 2.91
-0.59%
$ 14.03 million $ 226
Feb 22, 9 AM $ 2.89
+0.00%
$ 13.95 million $ 134
Feb 22, 3 AM $ 2.91
+0.19%
$ 14.04 million $ 131
Feb 22, 12 AM $ 2.91
-0.23%
$ 14.02 million $ 433
Feb 21, 4 PM $ 2.93
+0.01%
$ 14.13 million $ 190
Feb 21, 2 PM $ 2.94
+0.13%
$ 14.19 million $ 126
Feb 21, 1 PM $ 2.93
+0.03%
$ 14.16 million $ 90
Feb 21, 12 PM $ 2.94
-0.17%
$ 14.17 million $ 107
Feb 21, 11 AM $ 2.93
-0.42%
$ 14.13 million $ 90
Feb 21, 10 AM $ 2.94
+0.13%
$ 14.19 million $ 10
Feb 21, 8 AM $ 2.92
+0.00%
$ 14.08 million $ 1
Feb 21, 1 AM $ 2.92
+0.10%
$ 14.07 million $ 1,711
Feb 20, 9 PM $ 2.92
+0.06%
$ 14.08 million $ 1,677
Feb 20, 8 PM $ 2.91
+0.06%
$ 14.06 million $ 1,635
Feb 20, 7 PM $ 2.91
+0.03%
$ 14.05 million $ 1,569
Feb 20, 6 PM $ 2.91
+0.67%
$ 14.07 million $ 1,552
Feb 20, 5 PM $ 2.9
+0.31%
$ 13.97 million $ 1,337
Feb 20, 4 PM $ 2.89
+0.50%
$ 13.93 million $ 1,159
Feb 20, 3 PM $ 2.87
+0.82%
$ 13.86 million $ 996
Feb 20, 2 PM $ 2.83
+0.24%
$ 13.67 million $ 570
Feb 20, 1 PM $ 2.83
-0.04%
$ 13.67 million $ 234
Feb 20, 11 AM $ 2.86
-0.35%
$ 13.78 million $ 1,468
Feb 20, 10 AM $ 2.87
-0.41%
$ 13.83 million $ 1,406
Feb 20, 9 AM $ 2.88
+0.00%
$ 13.89 million $ 1,328
Feb 20, 5 AM $ 2.86
+0.23%
$ 13.78 million $ 1,321
Feb 20, 1 AM $ 2.85
+0.00%
$ 13.74 million $ 1,174
Feb 20, 12 AM $ 2.85
+0.15%
$ 13.74 million $ 1,134
Feb 19, 9 PM $ 2.84
+0.25%
$ 13.73 million $ 1,116
Feb 19, 8 PM $ 2.84
+0.05%
$ 13.69 million $ 949