Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSCEX Historical Data

BSCX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 7 PM $3.13
-0.11%
$15.06 million $817
Sep 1, 6 PM $3.12
-0.78%
$15.02 million $753
Sep 1, 5 PM $3.15
+0.00%
$15.16 million $475
Sep 1, 2 PM $3.16
+0.00%
$15.23 million $598
Sep 1, 1 PM $3.15
-0.09%
$15.18 million $578
Sep 1, 12 PM $3.15
+0.00%
$15.19 million $573
Sep 1, 10 AM $3.15
+0.02%
$15.2 million $676
Sep 1, 9 AM $3.16
+0.02%
$15.21 million $687
Sep 1, 8 AM $3.16
-0.59%
$15.22 million $654
Sep 1, 7 AM $3.17
-0.08%
$15.29 million $446
Sep 1, 6 AM $3.18
+0.00%
$15.31 million $439
Sep 1, 5 AM $3.2
+0.00%
$15.42 million $459
Sep 1, 2 AM $3.17
+0.00%
$15.26 million $459
Sep 1, 1 AM $3.17
+0.00%
$15.3 million $446
Aug 31, 9 PM $3.16
+0.00%
$15.23 million $1,546
Aug 31, 7 PM $3.18
+0.00%
$15.31 million $1,563
Aug 31, 6 PM $3.17
-0.14%
$15.3 million $1,537
Aug 31, 5 PM $3.18
+0.15%
$15.3 million $1,472
Aug 31, 4 PM $3.17
+0.10%
$15.25 million $1,507
Aug 31, 2 PM $3.16
+0.39%
$15.23 million $1,632
Aug 31, 1 PM $3.16
+0.00%
$15.21 million $1,793
Aug 31, 12 PM $3.15
+0.00%
$15.19 million $1,858
Aug 31, 11 AM $3.16
-0.21%
$15.21 million $1,965
Aug 31, 10 AM $3.17
+0.16%
$15.26 million $1,955
Aug 31, 9 AM $3.16
+0.05%
$15.24 million $1,881
Aug 31, 8 AM $3.16
+0.03%
$15.23 million $1,838
Aug 31, 7 AM $3.16
-0.04%
$15.23 million $1,823
Aug 31, 6 AM $3.16
-0.02%
$15.24 million $1,758
Aug 31, 3 AM $3.13
+0.00%
$15.11 million $1,798
Aug 31, 2 AM $3.13
+0.00%
$15.11 million $1,798
Aug 31, 12 AM $3.16
+0.51%
$15.21 million $1,772
Aug 30, 11 PM $3.14
-1.39%
$15.11 million $1,613
Aug 30, 10 PM $3.18
+0.00%
$15.33 million $1,085
Aug 30, 9 PM $3.19
-0.18%
$15.37 million $1,046
Aug 30, 8 PM $3.2
-0.20%
$15.42 million $896
Aug 30, 7 PM $3.21
-0.13%
$15.45 million $883
Aug 30, 5 PM $3.2
-0.24%
$15.43 million $923
Aug 30, 4 PM $3.21
+0.35%
$15.49 million $886
Aug 30, 3 PM $3.2
-0.03%
$15.44 million $736
Aug 30, 1 PM $3.2
+0.42%
$15.44 million $598
Aug 30, 12 PM $3.19
+0.10%
$15.36 million $352
Aug 30, 11 AM $3.18
+0.12%
$15.33 million $179
Aug 30, 5 AM $3.18
+0.05%
$15.35 million $213
Aug 30, 4 AM $3.18
+0.00%
$15.32 million $171
Aug 30, 3 AM $3.18
+0.07%
$15.32 million $150
Aug 30, 12 AM $3.17
+0.53%
$15.29 million $135
Aug 29, 9 PM $3.17
+0.29%
$15.29 million $137
Aug 29, 7 PM $3.17
+0.00%
$15.3 million $150
Aug 29, 6 PM $3.17
+0.03%
$15.29 million $147
Aug 29, 2 PM $3.19
+0.00%
$15.35 million $628