BSCEX Historical Data

BSCX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $2.65
-0.32%
$12.81 million $4,867
Jun 25, 2 PM $2.66
+1.44%
$12.86 million $4,716
Jun 25, 1 PM $2.63
-2.49%
$12.68 million $3,685
Jun 25, 12 PM $2.7
+0.00%
$13.03 million $2,811
Jun 25, 11 AM $2.7
-0.33%
$13.02 million $2,909
Jun 25, 10 AM $2.71
-0.38%
$13.07 million $2,868
Jun 25, 6 AM $3.09
+0.34%
$14.94 million $3,046
Jun 25, 5 AM $3.09
+14.02%
$14.89 million $3,026
Jun 25, 4 AM $2.71
-0.21%
$13.06 million $1,573
Jun 25, 3 AM $2.71
+0.02%
$13.06 million $2,653
Jun 25, 2 AM $2.71
+0.02%
$13.06 million $2,649
Jun 25, 1 AM $2.71
+0.04%
$13.06 million $2,618
Jun 25, 12 AM $2.71
+0.11%
$13.06 million $2,722
Jun 24, 11 PM $2.7
+0.35%
$13.05 million $2,718
Jun 24, 10 PM $2.7
-6.31%
$13.02 million $2,737
Jun 24, 9 PM $2.88
+6.82%
$13.89 million $2,864
Jun 24, 8 PM $2.69
+1.22%
$13.01 million $2,663
Jun 24, 7 PM $2.66
-0.17%
$12.84 million $2,238
Jun 24, 6 PM $2.66
+0.25%
$12.85 million $2,246
Jun 24, 5 PM $2.66
-4.22%
$12.82 million $1,983
Jun 24, 4 PM $2.77
-0.58%
$13.39 million $1,610
Jun 24, 3 PM $2.79
-1.35%
$13.47 million $1,398
Jun 24, 2 PM $2.83
+0.01%
$13.68 million $1,031
Jun 24, 1 PM $2.83
+2.68%
$13.66 million $1,039
Jun 24, 11 AM $2.84
+3.25%
$13.71 million $614
Jun 24, 10 AM $2.75
+0.00%
$13.28 million $815
Jun 24, 9 AM $2.75
-0.14%
$13.27 million $803
Jun 24, 8 AM $2.75
+0.00%
$13.29 million $732
Jun 24, 7 AM $2.73
+0.00%
$13.18 million $1,075
Jun 24, 5 AM $2.76
+0.08%
$13.31 million $1,083
Jun 24, 4 AM $2.75
+0.43%
$13.29 million $1,205
Jun 24, 2 AM $2.76
+0.00%
$-- $1,238
Jun 24, 1 AM $2.76
+0.17%
$13.33 million $1,239
Jun 24, 12 AM $2.76
+0.26%
$13.32 million $1,194
Jun 23, 11 PM $2.75
+0.12%
$13.28 million $1,121
Jun 23, 10 PM $2.75
-0.11%
$13.27 million $1,084
Jun 23, 9 PM $2.75
+0.06%
$13.27 million $1,107
Jun 23, 8 PM $2.75
+0.13%
$13.25 million $1,097
Jun 23, 5 PM $2.74
+0.00%
$-- $1,250
Jun 23, 4 PM $2.75
+0.39%
$13.25 million $1,269
Jun 23, 3 PM $2.74
-0.19%
$13.21 million $1,377
Jun 23, 2 PM $2.74
+0.24%
$13.24 million $1,470
Jun 23, 1 PM $2.74
+0.06%
$13.21 million $1,588
Jun 23, 12 PM $2.74
+0.00%
$13.2 million $1,626
Jun 23, 11 AM $2.74
-0.05%
$13.2 million $1,748
Jun 23, 10 AM $2.74
+0.05%
$13.21 million $1,664
Jun 23, 9 AM $2.73
-0.15%
$13.2 million $1,657
Jun 23, 8 AM $2.74
-0.97%
$13.22 million $1,608
Jun 23, 7 AM $2.77
+0.02%
$13.34 million $1,299
Jun 23, 6 AM $2.76
-0.85%
$13.34 million $1,289